PREVIEW / etf_daily / 2008-07-10

all etf daily files

  file:    by_date/etf_daily/2008/2008-07-10.parquet
  size:    27 KB
  rows:    594

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-10	SPY	ETF	124.43	125.79	123.58	125.3	436475700.0
2008-07-10	QQQ	ETF	44.82	45.42	44.38	45.28	238811433.0
2008-07-10	IWM	ETF	66.07	67.45	65.96	66.9	131228600.0
2008-07-10	DIA	ETF	111.61	112.71	110.87	112.22	32957200.0
2008-07-10	GLD	ETF	92.4	93.6	92.35	93.53	16817000.0
2008-07-10	TLT	ETF	93.33	93.76	92.94	93.49	2723600.0
2008-07-10	ACWI	ETF	47.85	48.17	47.56	47.85	31000.0
2008-07-10	ACWX	ETF	48.64	48.89	48.2	48.556	10336.0
2008-07-10	ADRE	ETF	47.56	48.49	47.27	48.43	346625.0
2008-07-10	AGG	ETF	100.77	100.88	100.45	100.8	577200.0
2008-07-10	AIA	ETF	39.37	40.19	39.3	39.85	42359.0
2008-07-10	AIQ	ETF	43.1	43.85	42.6	42.75	43383.0
2008-07-10	AIS	ETF	0.69	0.72	0.68	0.72	1650404.0
2008-07-10	AIVI	ETF	58.64	59.24	57.77	59.19	89800.0
2008-07-10	ARB	ETF	47.27	47.49	46.11	46.25	317798.0
2008-07-10	BBH	ETF	58.6367	59.2867	58.28	58.8067	1532400.0
2008-07-10	BIL	ETF	91.68	91.78	91.68	91.76	56400.0
2008-07-10	BITS	ETF	24.36	24.44	23.44	24.12	2692.0
2008-07-10	BIV	ETF	76.82	77.05	76.77	77.03	32200.0
2008-07-10	BJK	ETF	30.91	30.91	30.85	30.85	1300.0
2008-07-10	BKF	ETF	47.91	49.8299	47.91	49.77	32140.0
2008-07-10	BLV	ETF	74.87	74.95	74.54	74.91	12600.0
2008-07-10	BMVP	ETF	14.8433	14.9051	14.7267	14.88	23026.0
2008-07-10	BND	ETF	76.22	76.41	76.1	76.39	255500.0
2008-07-10	BNE	ETF	11.19	11.78	11.19	11.47	150159.0
2008-07-10	BRF	ETF	14.73	14.78	14.73	14.75	10496.0
2008-07-10	BSV	ETF	77.51	77.55	77.39	77.5	83900.0
2008-07-10	BTF	ETF	83.1	85.15	83.1	84.25	5595.8
2008-07-10	BWX	ETF	27.805	27.908	27.705	27.8375	210736.0
2008-07-10	CBON	ETF	3.95	3.99	3.36	3.51	158213.0
2008-07-10	CDL	ETF	1.09	1.15	0.84	0.87	2817291.0
2008-07-10	CEF	ETF	13.69	13.69	13.14	13.42	654200.0
2008-07-10	CGO	ETF	14.96	15.04	14.81	14.87	16994.0
2008-07-10	CGW	ETF	22.42	22.42	22.05	22.366	51462.0
2008-07-10	CHB	ETF	4.68	5.03	4.51	4.78	2375606.0
2008-07-10	CHI	ETF	13.39	13.65	13.39	13.55	113166.0
2008-07-10	CHIC	ETF	16.34	16.58	15.77	15.85	343703.0
2008-07-10	CHW	ETF	10.8	10.8	10.58	10.75	135641.0
2008-07-10	CHY	ETF	12.56	12.73	12.55	12.62	87681.0
2008-07-10	CMF	ETF	51.835	51.945	51.835	51.9	14952.0
2008-07-10	CN	ETF	57.32	58.16	56.65	57.99	512025.0
2008-07-10	COW	ETF	43.46	44.0599	43.46	44.0	130539.0
2008-07-10	CPST	ETF	3.44	3.56	3.36	3.55	4455151.0
2008-07-10	CSA	ETF	16.24	16.82	16.15	16.62	57829.0
2008-07-10	CSB	ETF	17.2	17.43	17.02	17.14	19254.0
2008-07-10	CSD	ETF	20.6	20.68	20.41	20.63	11500.0
2008-07-10	CSQ	ETF	10.86	10.98	10.75	10.84	307818.0
2008-07-10	CUT	ETF	18.3	18.3	18.02	18.14	18900.0
2008-07-10	CVY	ETF	19.78	20.05	19.78	19.87	6000.0
2008-07-10	CWI	ETF	24.6667	24.6667	23.8133	24.0667	714450.0

> showing 50 of 594 rows — these rows as CSV

> unlock the full archive -- $79 one-time