PREVIEW / etf_daily / 2008-08-06

all etf daily files

  file:    by_date/etf_daily/2008/2008-08-06.parquet
  size:    27 KB
  rows:    606

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-06	SPY	ETF	128.02	129.3	127.48	128.93	209555400.0
2008-08-06	QQQ	ETF	45.93	46.81	45.58	46.63	133463695.0
2008-08-06	IWM	ETF	71.7	72.66	71.2	72.32	79587900.0
2008-08-06	DIA	ETF	115.53	116.88	115.24	116.49	17770900.0
2008-08-06	GLD	ETF	86.8	87.0	86.01	86.64	12404200.0
2008-08-06	TLT	ETF	90.41	90.41	89.82	90.28	3139500.0
2008-08-06	ACWI	ETF	47.79	48.12	47.65	48.12	8200.0
2008-08-06	ACWX	ETF	47.49	48.07	47.39	47.95	4656.0
2008-08-06	ADRE	ETF	46.08	47.098	46.08	46.99	406747.0
2008-08-06	AFK	ETF	38.75	39.47	38.75	39.4699	53548.0
2008-08-06	AGG	ETF	99.45	99.45	98.98	99.32	463000.0
2008-08-06	AIA	ETF	40.72	41.08	40.62	41.065	29522.0
2008-08-06	AIQ	ETF	53.95	54.85	53.3	53.45	78145.0
2008-08-06	AIS	ETF	0.77	0.81	0.77	0.8	33750.0
2008-08-06	AIVI	ETF	59.77	60.58	59.76	60.5	39600.0
2008-08-06	ARB	ETF	47.5	48.5	46.82	48.04	199050.0
2008-08-06	BAL	ETF	43.55	43.55	43.25	43.41	3800.0
2008-08-06	BBH	ETF	66.0033	66.8	66.0	66.6	655200.0
2008-08-06	BIL	ETF	91.7	91.76	91.68	91.7	75400.0
2008-08-06	BITS	ETF	21.56	22.92	21.56	22.72	2322.0
2008-08-06	BIV	ETF	75.96	75.96	75.51	75.92	22000.0
2008-08-06	BJK	ETF	32.35	32.35	31.0	31.92	4900.0
2008-08-06	BKF	ETF	47.04	47.29	46.52	47.14	72006.0
2008-08-06	BLV	ETF	73.11	73.11	72.62	72.7	4900.0
2008-08-06	BMVP	ETF	14.973	15.214	14.973	15.193	26708.0
2008-08-06	BND	ETF	75.2	75.3	75.0	75.25	233300.0
2008-08-06	BNE	ETF	12.79	12.86	12.64	12.76	125490.0
2008-08-06	BRF	ETF	14.74	14.74	14.73	14.74	13600.0
2008-08-06	BSV	ETF	77.13	77.13	76.96	77.1	82000.0
2008-08-06	BTF	ETF	85.99999999999999	86.8	85.5	86.14999999999999	9305.0
2008-08-06	BWX	ETF	27.61	27.63	27.4095	27.47	328576.0
2008-08-06	CBON	ETF	4.61	5.19	4.5101	4.92	110342.0
2008-08-06	CDL	ETF	0.86	0.9	0.77	0.86	876493.0
2008-08-06	CEF	ETF	12.17	12.32	12.11	12.24	485000.0
2008-08-06	CGO	ETF	15.24	15.26	15.1	15.26	12868.0
2008-08-06	CGW	ETF	23.37	23.55	23.2	23.55	41164.0
2008-08-06	CHB	ETF	3.92	4.21	3.86	4.08	969459.0
2008-08-06	CHI	ETF	13.51	13.51	13.38	13.45	120880.0
2008-08-06	CHIC	ETF	11.19	11.76	11.03	11.44	821451.0
2008-08-06	CHW	ETF	11.06	11.19	10.97	11.19	80836.0
2008-08-06	CHY	ETF	13.2	13.2	12.95	13.04	98909.0
2008-08-06	CMF	ETF	50.75	50.89	50.67	50.89	15000.0
2008-08-06	CN	ETF	61.2	62.36	61.07	62.03	192218.0
2008-08-06	CNXT	ETF	5.31	5.59	5.31	5.5	751731.0
2008-08-06	COW	ETF	43.94	44.99	43.94	44.85	81016.0
2008-08-06	CPI	ETF	22.85	23.15	22.85	23.1	2476.0
2008-08-06	CPST	ETF	2.6	2.78	2.56	2.76	3147385.0
2008-08-06	CSA	ETF	18.54	19.01	18.31	18.99	30019.0
2008-08-06	CSB	ETF	19.08	19.6799	18.78	19.22	41087.0
2008-08-06	CSD	ETF	21.06	21.25	21.05	21.25	2800.0

> showing 50 of 606 rows — these rows as CSV

> unlock the full archive -- $79 one-time