PREVIEW / etf_daily / 2008-08-13

all etf daily files

  file:    by_date/etf_daily/2008/2008-08-13.parquet
  size:    27 KB
  rows:    610

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-13	SPY	ETF	128.79	129.65	127.67	128.57	256393200.0
2008-08-13	QQQ	ETF	47.74	48.12	47.25	47.7	169664515.0
2008-08-13	IWM	ETF	74.25	74.95	73.53	74.58	151007500.0
2008-08-13	DIA	ETF	116.08	116.21	114.68	115.4	28250700.0
2008-08-13	GLD	ETF	80.59	81.85	80.39	81.56	17007500.0
2008-08-13	TLT	ETF	92.3	92.35	91.46	91.65	1940300.0
2008-08-13	ACWI	ETF	47.15	47.34	46.78	47.2	8200.0
2008-08-13	ACWX	ETF	46.07	46.26	45.77	46.26	3756.0
2008-08-13	ADRE	ETF	43.98	44.96	43.76	44.73	418422.0
2008-08-13	AFK	ETF	37.28	37.71	37.28	37.69	1417.0
2008-08-13	AGG	ETF	99.86	99.98	99.52	99.69	301000.0
2008-08-13	AIA	ETF	39.57	39.71	39.12	39.3	4314.0
2008-08-13	AIQ	ETF	54.55	56.5	54.25	55.95	65982.0
2008-08-13	AIS	ETF	0.86	0.869	0.82	0.86	86775.0
2008-08-13	AIVI	ETF	58.44	58.44	57.55	58.02	14600.0
2008-08-13	ARB	ETF	49.8	50.45	49.41	49.98	263638.0
2008-08-13	BAL	ETF	44.26	44.35	44.26	44.3	1000.0
2008-08-13	BBH	ETF	67.6733	68.0733	67.1367	67.7333	910800.0
2008-08-13	BIL	ETF	91.72	91.78	91.72	91.78	70450.0
2008-08-13	BITS	ETF	22.4	22.52	21.6	22.52	6043.0
2008-08-13	BIV	ETF	76.61	76.61	76.09	76.3	24500.0
2008-08-13	BJK	ETF	32.12	32.12	31.15	31.23	2200.0
2008-08-13	BKF	ETF	44.87	44.87	43.75	44.5	24619.0
2008-08-13	BLV	ETF	74.27	74.27	73.57	73.81	9000.0
2008-08-13	BMVP	ETF	15.287	15.41	15.27	15.353	30884.0
2008-08-13	BND	ETF	75.66	75.77	75.42	75.52	135100.0
2008-08-13	BNE	ETF	11.84	12.9	11.84	12.7	343004.0
2008-08-13	BRF	ETF	14.73	14.75	14.73	14.75	600.0
2008-08-13	BSV	ETF	77.48	77.48	77.2	77.36	132900.0
2008-08-13	BTF	ETF	85.99999999999999	86.0495	85.25	85.29999999999998	7600.0
2008-08-13	BWX	ETF	26.995	26.995	26.8	26.955	300426.0
2008-08-13	CBON	ETF	6.39	6.39	5.72	6.1	147522.0
2008-08-13	CDL	ETF	1.08	1.08	0.8808	0.95	1321106.0
2008-08-13	CEF	ETF	10.99	11.3	10.98	11.28	1142200.0
2008-08-13	CGO	ETF	14.71	14.71	14.26	14.41	18188.0
2008-08-13	CGW	ETF	23.44	23.76	23.3512	23.6	35442.0
2008-08-13	CHB	ETF	4.33	4.35	3.93	4.24	1610302.0
2008-08-13	CHI	ETF	13.02	13.18	12.92	13.15	90196.0
2008-08-13	CHIC	ETF	12.48	12.74	11.62	12.09	573497.0
2008-08-13	CHW	ETF	10.72	10.72	10.51	10.62	66777.0
2008-08-13	CHY	ETF	12.76	12.82	12.56	12.78	95256.0
2008-08-13	CMF	ETF	51.28	51.28	51.2625	51.28	2800.0
2008-08-13	CN	ETF	57.75	57.75	55.6	56.5	297017.0
2008-08-13	CNXT	ETF	6.17	6.48	6.0	6.25	494697.0
2008-08-13	COW	ETF	44.21	44.61	44.21	44.44	90182.0
2008-08-13	CPI	ETF	25.7	25.7	25.62	25.69	2700.0
2008-08-13	CPST	ETF	2.74	2.751	2.6	2.67	2359049.0
2008-08-13	CSA	ETF	19.43	19.74	18.51	18.75	85660.0
2008-08-13	CSB	ETF	19.96	20.3	19.51	19.9	35586.0
2008-08-13	CSD	ETF	21.34	21.42	21.34	21.42	300.0

> showing 50 of 610 rows — these rows as CSV

> unlock the full archive -- $79 one-time