PREVIEW / etf_daily / 2008-08-15

all etf daily files

  file:    by_date/etf_daily/2008/2008-08-15.parquet
  size:    27 KB
  rows:    606

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-08-15	SPY	ETF	129.93	130.5	129.3	130.17	181000800.0
2008-08-15	QQQ	ETF	48.35	48.57	47.96	48.16	123115981.0
2008-08-15	IWM	ETF	75.74	76.27	74.48	75.1	98174800.0
2008-08-15	DIA	ETF	116.46	117.07	115.95	116.53	16610900.0
2008-08-15	GLD	ETF	78.0	78.32	76.61	77.63	29754000.0
2008-08-15	TLT	ETF	92.67	93.2	92.57	93.04	1964900.0
2008-08-15	AAXJ	ETF	50.13	50.13	50.13	50.13	100.0
2008-08-15	ACWI	ETF	47.13	47.19	46.91	47.05	21500.0
2008-08-15	ACWX	ETF	45.82	45.92	45.6	45.72	2442.0
2008-08-15	ADRE	ETF	44.97	44.98	44.34	44.46	257838.0
2008-08-15	AFK	ETF	38.28	38.28	37.935	37.935	465.0
2008-08-15	AGG	ETF	100.23	100.24	100.0	100.22	333200.0
2008-08-15	AIA	ETF	40.05	40.05	39.42	39.64	19744.0
2008-08-15	AIQ	ETF	57.15	57.45	55.65	56.8	27324.0
2008-08-15	AIS	ETF	0.81	0.85	0.76	0.81	323620.0
2008-08-15	AIVI	ETF	57.19	57.38	57.0	57.23	24200.0
2008-08-15	ARB	ETF	50.44	50.87	49.44	50.0	656012.0
2008-08-15	BAL	ETF	42.72	42.72	41.7001	41.7001	700.0
2008-08-15	BBH	ETF	68.39	68.5567	68.0133	68.26	644100.0
2008-08-15	BIL	ETF	91.86	91.86	91.74	91.78	65450.0
2008-08-15	BITS	ETF	22.6	23.12	22.4	22.96	2598.0
2008-08-15	BIV	ETF	76.64	76.76	76.55	76.67	29600.0
2008-08-15	BJK	ETF	31.55	31.63	31.55	31.63	300.0
2008-08-15	BKF	ETF	45.38	45.38	43.98	43.98	24756.0
2008-08-15	BLV	ETF	74.55	74.55	74.35	74.53	5200.0
2008-08-15	BMVP	ETF	15.45	15.453	15.359	15.407	38209.0
2008-08-15	BND	ETF	75.93	76.0	75.8	75.95	94500.0
2008-08-15	BNE	ETF	13.26	13.97	13.2	13.49	201965.0
2008-08-15	BRF	ETF	14.74	14.74	14.72	14.73	13900.0
2008-08-15	BSV	ETF	77.56	77.61	77.37	77.51	128900.0
2008-08-15	BTF	ETF	86.4	86.62	85.8	86.1	6362.6
2008-08-15	BWX	ETF	26.62	26.685	26.51	26.545	400434.0
2008-08-15	CBON	ETF	6.95	7.0	6.46	6.71	267948.0
2008-08-15	CDL	ETF	1.04	1.04	0.9511	0.99	592782.0
2008-08-15	CEF	ETF	10.3	10.39	9.88	10.18	2499700.0
2008-08-15	CGO	ETF	14.66	14.79	14.54	14.7	39008.0
2008-08-15	CGW	ETF	23.49	23.66	23.48	23.6	44481.0
2008-08-15	CHB	ETF	4.85	5.5	4.72	4.87	3501661.0
2008-08-15	CHI	ETF	13.38	13.54	13.3401	13.44	64252.0
2008-08-15	CHIC	ETF	12.68	12.89	12.21	12.47	346634.0
2008-08-15	CHW	ETF	10.58	10.64	10.52	10.64	137952.0
2008-08-15	CHY	ETF	13.12	13.24	12.99	13.06	81616.0
2008-08-15	CMF	ETF	52.575	52.575	51.6	51.8	10438.0
2008-08-15	CN	ETF	55.19	55.27	54.28	54.3	187505.0
2008-08-15	CNXT	ETF	6.25	6.35	5.91	6.29	460781.0
2008-08-15	COW	ETF	44.55	44.5722	43.92	43.94	55733.0
2008-08-15	CPI	ETF	25.75	26.0	25.75	26.0	3000.0
2008-08-15	CPST	ETF	2.75	2.75	2.6	2.6	1547397.0
2008-08-15	CSA	ETF	19.09	19.18	18.11	18.39	63391.0
2008-08-15	CSB	ETF	20.0	20.07	19.91	19.99	7425.0

> showing 50 of 606 rows — these rows as CSV

> unlock the full archive -- $79 one-time