PREVIEW / etf_daily / 2008-09-12

all etf daily files

  file:    by_date/etf_daily/2008/2008-09-12.parquet
  size:    27 KB
  rows:    611

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-09-12	SPY	ETF	124.29	126.21	123.83	126.09	297851200.0
2008-09-12	QQQ	ETF	43.23	43.71	42.9	43.43	172094276.0
2008-09-12	IWM	ETF	71.32	72.39	71.04	72.25	117705200.0
2008-09-12	DIA	ETF	113.64	114.84	113.01	114.79	28275000.0
2008-09-12	GLD	ETF	74.26	75.58	73.48	75.55	17595400.0
2008-09-12	TLT	ETF	96.21	96.33	94.75	94.94	4138200.0
2008-09-12	AAXJ	ETF	44.11	44.12	43.79	43.79	1600.0
2008-09-12	ACWI	ETF	44.25	44.85	44.07	44.73	17600.0
2008-09-12	ACWX	ETF	42.13	42.962	42.03	42.894	67415.0
2008-09-12	ADRE	ETF	39.47	40.85	39.26	40.69	361649.0
2008-09-12	AFK	ETF	35.195	35.195	35.195	35.195	100.0
2008-09-12	AGG	ETF	101.7	101.72	101.0	101.21	514800.0
2008-09-12	AIA	ETF	36.17	36.17	34.91	35.32	50972.0
2008-09-12	AIQ	ETF	58.65	58.8	57.45	58.35	20363.0
2008-09-12	AIS	ETF	0.69	0.75	0.69	0.73	50695.0
2008-09-12	AIVI	ETF	53.1	54.06	52.85	54.04	56400.0
2008-09-12	ARB	ETF	47.9	48.68	47.53	48.24	160545.0
2008-09-12	BAL	ETF	40.53	40.53	40.39	40.39	4100.0
2008-09-12	BBH	ETF	64.9233	65.1	64.4467	64.7167	370800.0
2008-09-12	BIL	ETF	91.76	91.82	91.74	91.8	96400.0
2008-09-12	BITS	ETF	22.56	22.84	22.24	22.6	500.0
2008-09-12	BIV	ETF	76.98	77.29	76.65	76.84	44500.0
2008-09-12	BJK	ETF	27.52	27.56	27.52	27.56	300.0
2008-09-12	BKF	ETF	37.6	38.66	37.1352	38.52	130116.0
2008-09-12	BLV	ETF	75.8	75.8	74.86	74.95	8200.0
2008-09-12	BMVP	ETF	14.44	14.66	14.41	14.61	19102.0
2008-09-12	BND	ETF	77.13	77.23	76.66	76.84	133700.0
2008-09-12	BNE	ETF	12.18	12.47	12.05	12.23	124153.0
2008-09-12	BRF	ETF	14.73	14.763	14.73	14.73	6207.0
2008-09-12	BSV	ETF	77.87	77.87	77.57	77.71	93200.0
2008-09-12	BTF	ETF	83.3	84.1	83.3	84.1	5676.0
2008-09-12	BWX	ETF	25.95	26.105	25.915	26.015	372588.0
2008-09-12	CBON	ETF	4.86	4.99	4.71	4.72	105208.0
2008-09-12	CDL	ETF	0.86	0.9	0.86	0.88	1333687.0
2008-09-12	CEF	ETF	8.76	9.45	8.76	9.44	1460500.0
2008-09-12	CGO	ETF	12.8	13.12	12.76	13.09	21260.0
2008-09-12	CGW	ETF	20.7	21.56	20.7	21.44	777954.0
2008-09-12	CHB	ETF	5.4	5.61	5.16	5.51	1177258.0
2008-09-12	CHI	ETF	12.0	12.02	11.85	12.0	309258.0
2008-09-12	CHIC	ETF	12.72	12.95	12.19	12.52	232774.0
2008-09-12	CHW	ETF	9.43	9.59	9.3751	9.5	198987.0
2008-09-12	CHY	ETF	12.02	12.05	11.84	11.93	203561.0
2008-09-12	CMF	ETF	51.915	51.97	51.665	51.91	3800.0
2008-09-12	CN	ETF	44.04	44.88	42.44	44.81	291898.0
2008-09-12	CNXT	ETF	4.89	5.1	4.82	5.05	492353.0
2008-09-12	COW	ETF	41.4	41.48	40.74	40.9	29534.0
2008-09-12	CPI	ETF	23.4	23.4	23.4	23.4	300.0
2008-09-12	CPST	ETF	1.75	1.89	1.7	1.88	1860486.0
2008-09-12	CSA	ETF	18.0	18.37	18.0	18.22	197912.0
2008-09-12	CSB	ETF	18.73	18.73	16.974	17.0	21067.0

> showing 50 of 611 rows — these rows as CSV

> unlock the full archive -- $79 one-time