PREVIEW / etf_daily / 2008-10-15

all etf daily files

  file:    by_date/etf_daily/2008/2008-10-15.parquet
  size:    27 KB
  rows:    609

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-15	SPY	ETF	97.46	97.8	89.71	90.02	484627500.0
2008-10-15	QQQ	ETF	33.23	33.35	30.54	30.6	312088417.0
2008-10-15	IWM	ETF	54.45	54.85	50.05	50.41	109147700.0
2008-10-15	DIA	ETF	91.84	92.06	84.76	84.87	36270200.0
2008-10-15	GLD	ETF	82.2	84.39	82.08	83.31	16906100.0
2008-10-15	TLT	ETF	94.12	95.04	93.42	95.01	1449500.0
2008-10-15	AAXJ	ETF	37.45	37.45	33.11	33.11	41100.0
2008-10-15	ACWI	ETF	35.03	35.2	32.0	32.07	72100.0
2008-10-15	ACWX	ETF	32.71	32.71	29.91	29.91	108276.0
2008-10-15	ADRE	ETF	29.92	29.92	26.24	26.24	325928.0
2008-10-15	AFK	ETF	26.3	26.3	26.2999	26.2999	500.0
2008-10-15	AGG	ETF	94.42	95.8	92.79	95.25	678200.0
2008-10-15	AIA	ETF	29.49	29.49	26.95	26.95	17348.0
2008-10-15	AIQ	ETF	42.6	43.0	39.55	39.7	36287.0
2008-10-15	AIS	ETF	0.52	0.52	0.44	0.5	18725.0
2008-10-15	AIVI	ETF	41.89	42.28	37.91	38.52	33100.0
2008-10-15	ARB	ETF	38.45	38.45	34.7	34.7	291249.0
2008-10-15	BAL	ETF	31.04	31.0401	29.96	29.96	900.0
2008-10-15	BBH	ETF	53.56	55.2433	52.2333	52.2333	1349100.0
2008-10-15	BIL	ETF	91.8	91.94	91.7	91.88	204950.0
2008-10-15	BITS	ETF	16.0	16.04	14.36	14.68	1138.0
2008-10-15	BIV	ETF	70.7	70.87	70.17	70.72	40500.0
2008-10-15	BJK	ETF	18.5	18.5	17.5	17.5	800.0
2008-10-15	BKF	ETF	28.04	28.04	24.273	24.62	89083.0
2008-10-15	BLV	ETF	67.92	68.01	67.18	67.96	10800.0
2008-10-15	BMVP	ETF	11.42	11.42	10.31	10.31	65682.0
2008-10-15	BND	ETF	73.06	73.42	72.19	73.35	229700.0
2008-10-15	BNE	ETF	6.54	6.54	5.86	5.89	116423.0
2008-10-15	BRF	ETF	14.65	14.72	14.61	14.668	11137.0
2008-10-15	BSV	ETF	73.48	75.71	71.7	74.43	161300.0
2008-10-15	BTF	ETF	61.9	61.9	58.935	59.5	4458.0
2008-10-15	BWX	ETF	25.245	25.3	24.635	25.235	187152.0
2008-10-15	CBON	ETF	4.25	4.25	3.87	3.9	60510.0
2008-10-15	CDL	ETF	0.3102	0.46	0.26	0.26	1180686.0
2008-10-15	CEF	ETF	10.98	10.98	10.15	10.4	912100.0
2008-10-15	CGO	ETF	9.71	9.8	9.2832	9.62	31247.0
2008-10-15	CGW	ETF	16.91	17.45	15.81	15.81	69118.0
2008-10-15	CHB	ETF	3.91	3.94	3.0	3.27	2350676.0
2008-10-15	CHI	ETF	8.55	8.76	8.06	8.53	226287.0
2008-10-15	CHIC	ETF	9.01	9.29	8.58	8.58	423097.0
2008-10-15	CHW	ETF	6.09	6.35	5.91	6.08	219244.0
2008-10-15	CHY	ETF	7.46	7.49	7.17	7.4	383447.0
2008-10-15	CMF	ETF	46.015	46.02	45.5	45.5	5594.0
2008-10-15	CNXT	ETF	2.54	2.57	2.34	2.47	358866.0
2008-10-15	COW	ETF	36.85	36.898	35.82	35.82	16815.0
2008-10-15	CPI	ETF	22.0	22.0	22.0	22.0	100.0
2008-10-15	CPST	ETF	1.42	1.44	1.25	1.25	2376466.0
2008-10-15	CSA	ETF	13.68	13.7	12.42	12.44	156586.0
2008-10-15	CSB	ETF	14.99	15.0	14.0	14.15	64143.0
2008-10-15	CSD	ETF	14.27	14.27	13.72	13.74	2900.0

> showing 50 of 609 rows — these rows as CSV

> unlock the full archive -- $79 one-time