PREVIEW / etf_daily / 2008-10-20

all etf daily files

  file:    by_date/etf_daily/2008/2008-10-20.parquet
  size:    27 KB
  rows:    606

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-20	SPY	ETF	95.35	99.1	94.09	98.81	321294200.0
2008-10-20	QQQ	ETF	32.79	33.26	31.7	33.2	232783304.0
2008-10-20	IWM	ETF	53.25	54.71	52.46	54.69	82673400.0
2008-10-20	DIA	ETF	89.48	93.28	88.74	93.28	34524100.0
2008-10-20	GLD	ETF	77.77	78.56	77.27	78.5	9331900.0
2008-10-20	TLT	ETF	93.44	94.94	93.36	94.62	1146800.0
2008-10-20	AAXJ	ETF	33.6	34.58	33.4	34.5	127200.0
2008-10-20	ACWI	ETF	33.19	34.67	33.19	34.67	65600.0
2008-10-20	ACWX	ETF	31.4	32.601	31.39	32.601	47823.0
2008-10-20	ADRE	ETF	28.75	29.31	27.42	29.31	338583.0
2008-10-20	AFK	ETF	25.16	25.3	25.16	25.3	400.0
2008-10-20	AGG	ETF	94.89	96.16	94.41	95.77	537600.0
2008-10-20	AIA	ETF	27.09	28.12	26.65	28.12	58778.0
2008-10-20	AIQ	ETF	40.9	42.5	39.75	42.15	37925.0
2008-10-20	AIS	ETF	0.47	0.52	0.47	0.5	32100.0
2008-10-20	AIVI	ETF	39.58	41.14	39.58	41.14	29900.0
2008-10-20	ARB	ETF	36.24	37.32	35.92	37.0	338708.0
2008-10-20	BAL	ETF	32.76	32.76	30.6199	30.62	2300.0
2008-10-20	BBH	ETF	55.3367	57.25	54.73	57.25	541800.0
2008-10-20	BIL	ETF	91.64	91.88	91.64	91.86	145050.0
2008-10-20	BITS	ETF	17.0	17.12	16.2	17.12	796.0
2008-10-20	BIV	ETF	71.18	71.19	70.27	71.19	35300.0
2008-10-20	BJK	ETF	17.21	18.75	17.21	18.01	2900.0
2008-10-20	BKF	ETF	25.22	26.7	25.22	26.7	58099.0
2008-10-20	BLV	ETF	66.5	66.96	66.3	66.82	10400.0
2008-10-20	BMVP	ETF	10.75	11.14	10.65	11.14	10148.0
2008-10-20	BND	ETF	73.24	74.19	73.2	73.71	219900.0
2008-10-20	BNE	ETF	6.48	6.64	6.0	6.63	87848.0
2008-10-20	BOSS	ETF	14.4	14.4	14.4	14.4	100.0
2008-10-20	BRF	ETF	14.79	14.79	14.75	14.79	11385.0
2008-10-20	BSV	ETF	74.02	74.6	73.87	74.6	105700.0
2008-10-20	BTF	ETF	71.85	72.35	66.64999999999999	70.323	73037.8
2008-10-20	BWX	ETF	25.25	25.84	24.685	25.095	125624.0
2008-10-20	CBON	ETF	3.57	3.93	3.57	3.86	57055.0
2008-10-20	CDL	ETF	0.28	0.28	0.23	0.24	975558.0
2008-10-20	CEF	ETF	9.2	9.49	9.15	9.37	958400.0
2008-10-20	CGO	ETF	9.8	10.15	9.79	10.13	43556.0
2008-10-20	CGW	ETF	18.12	18.12	16.06	16.62	72909.0
2008-10-20	CHB	ETF	3.5	3.72	3.39	3.67	876188.0
2008-10-20	CHI	ETF	9.14	9.52	8.89	9.46	274949.0
2008-10-20	CHIC	ETF	8.17	8.84	7.64	7.87	410984.0
2008-10-20	CHW	ETF	6.51	6.51	6.21	6.45	164036.0
2008-10-20	CHY	ETF	8.71	9.04	8.71	8.85	330614.0
2008-10-20	CMF	ETF	46.27	47.0	46.27	47.0	25782.0
2008-10-20	CNXT	ETF	2.7	2.78	2.58	2.6	293214.0
2008-10-20	COW	ETF	36.07	36.19	35.85	35.92	49990.0
2008-10-20	CPI	ETF	22.5	23.5	22.5	23.5	1100.0
2008-10-20	CPST	ETF	1.4	1.42	1.35	1.39	1434195.0
2008-10-20	CSA	ETF	13.28	13.28	12.62	13.14	82713.0
2008-10-20	CSB	ETF	15.09	15.2	14.5	14.75	28898.0

> showing 50 of 606 rows — these rows as CSV

> unlock the full archive -- $79 one-time