PREVIEW / etf_daily / 2008-11-04

all etf daily files

  file:    by_date/etf_daily/2008/2008-11-04.parquet
  size:    27 KB
  rows:    605

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-04	SPY	ETF	99.06	100.86	96.71	100.41	346793400.0
2008-11-04	QQQ	ETF	33.49	34.01	32.98	33.75	182533013.0
2008-11-04	IWM	ETF	54.93	55.21	53.39	54.44	79680500.0
2008-11-04	DIA	ETF	95.16	96.5	94.32	96.21	25723700.0
2008-11-04	GLD	ETF	73.15	75.69	72.85	75.48	11434600.0
2008-11-04	TLT	ETF	92.96	94.71	92.59	94.45	1608800.0
2008-11-04	AAXJ	ETF	34.08	35.63	33.57	34.99	263700.0
2008-11-04	ACWI	ETF	34.21	35.4	34.21	35.31	84600.0
2008-11-04	ACWX	ETF	31.98	33.26	30.9	33.04	236350.0
2008-11-04	ADRE	ETF	28.45	29.94	28.44	29.88	1058561.0
2008-11-04	AFK	ETF	26.52	26.52	23.1701	24.05	9531.0
2008-11-04	AGG	ETF	95.16	95.78	94.53	95.55	531100.0
2008-11-04	AIA	ETF	26.79	27.68	26.79	27.586	20427.0
2008-11-04	AIQ	ETF	41.1	41.3	39.75	40.4	94287.0
2008-11-04	AIS	ETF	0.45	0.48	0.45	0.48	45537.0
2008-11-04	AIVI	ETF	39.78	40.99	39.43	40.98	17800.0
2008-11-04	ARB	ETF	32.43	33.09	31.48	32.7	245595.0
2008-11-04	BAL	ETF	29.0	29.11	29.0	29.11	400.0
2008-11-04	BBH	ETF	59.3333	59.7367	58.07	58.7	330300.0
2008-11-04	BIL	ETF	91.66	91.8	91.66	91.72	96450.0
2008-11-04	BITS	ETF	16.48	17.68	15.68	16.3596	2561.0
2008-11-04	BIV	ETF	70.91	71.12	70.5	70.98	75500.0
2008-11-04	BJK	ETF	18.9	19.06	18.4	19.06	2100.0
2008-11-04	BKF	ETF	27.13	28.27	26.91	28.2	119977.0
2008-11-04	BLV	ETF	66.09	67.01	65.83	66.83	21900.0
2008-11-04	BMVP	ETF	11.253	11.452	11.217	11.397	31335.0
2008-11-04	BND	ETF	73.3	74.15	73.0	74.14	1260600.0
2008-11-04	BNE	ETF	9.2	9.51	8.69	8.84	185171.0
2008-11-04	BOSS	ETF	14.65	16.45	14.65	16.45	100.0
2008-11-04	BRF	ETF	14.85	14.9	14.84	14.9	5700.0
2008-11-04	BSV	ETF	75.7	75.89	74.72	74.72	310900.0
2008-11-04	BTF	ETF	68.0	68.0	65.5	66.9495	12311.2
2008-11-04	BWX	ETF	24.565	24.93	24.34	24.705	109326.0
2008-11-04	CBON	ETF	4.05	4.8	3.69	4.39	135313.0
2008-11-04	CDL	ETF	0.27	0.27	0.25	0.25	1648016.0
2008-11-04	CEF	ETF	9.08	9.56	9.08	9.45	639400.0
2008-11-04	CGO	ETF	9.83	10.17	9.79	10.17	37938.0
2008-11-04	CGW	ETF	16.5	16.95	16.11	16.67	142321.0
2008-11-04	CHB	ETF	1.88	2.19	1.8	2.11	1687430.0
2008-11-04	CHI	ETF	9.1	9.39	8.97	9.09	236862.0
2008-11-04	CHIC	ETF	9.13	9.17	8.31	8.31	413749.0
2008-11-04	CHW	ETF	6.36	6.61	6.36	6.5	194977.0
2008-11-04	CHY	ETF	8.98	9.47	8.98	9.14	331709.0
2008-11-04	CMF	ETF	49.995	50.505	49.995	50.505	11798.0
2008-11-04	CNXT	ETF	1.66	1.66	1.57	1.62	747731.0
2008-11-04	COW	ETF	36.34	36.34	35.73	35.96	46985.0
2008-11-04	CPI	ETF	23.0025	23.25	23.0	23.25	400.0
2008-11-04	CPST	ETF	1.43	1.53	1.345	1.53	4099571.0
2008-11-04	CSA	ETF	12.06	12.41	11.65	11.97	60066.0
2008-11-04	CSB	ETF	16.98	16.98	16.28	16.33	12848.0

> showing 50 of 605 rows — these rows as CSV

> unlock the full archive -- $79 one-time