PREVIEW / etf_daily / 2008-11-25

all etf daily files

  file:    by_date/etf_daily/2008/2008-11-25.parquet
  size:    28 KB
  rows:    629

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-25	SPY	ETF	87.3	87.51	83.82	85.66	454112400.0
2008-11-25	QQQ	ETF	28.62	28.64	27.52	28.17	203052528.0
2008-11-25	IWM	ETF	44.22	44.42	42.66	44.22	80072400.0
2008-11-25	DIA	ETF	85.43	86.07	82.79	84.81	44571400.0
2008-11-25	GLD	ETF	81.34	81.38	79.28	80.87	17522100.0
2008-11-25	TLT	ETF	103.95	104.47	102.68	104.29	2632700.0
2008-11-25	AAXJ	ETF	30.0	30.0	28.17	28.88	307800.0
2008-11-25	ACWI	ETF	30.28	31.37	29.0	29.9	623600.0
2008-11-25	ACWX	ETF	28.42	28.42	27.17	27.9	153172.0
2008-11-25	ADRE	ETF	24.7	24.71	23.47	23.92	675411.0
2008-11-25	AGG	ETF	97.74	99.12	97.67	99.02	1049800.0
2008-11-25	AGZ	ETF	103.29	103.968	103.29	103.968	22930.0
2008-11-25	AIA	ETF	23.52	23.52	21.69	22.26	37973.0
2008-11-25	AIQ	ETF	37.55	37.7	36.6	37.5	55576.0
2008-11-25	AIS	ETF	0.38	0.4	0.35	0.4	69830.0
2008-11-25	AIVI	ETF	34.85	34.95	33.25	34.6	62800.0
2008-11-25	AOA	ETF	25.5	25.5	21.9	22.46	9100.0
2008-11-25	AOK	ETF	25.2	25.92	24.34	25.674	5490.0
2008-11-25	AOM	ETF	25.13	25.13	23.97	23.97	6900.0
2008-11-25	AOR	ETF	23.63	23.84	23.496	23.496	9521.0
2008-11-25	ARB	ETF	14.58	15.07	14.235	14.44	571505.0
2008-11-25	BBH	ETF	54.66	54.66	51.3333	53.64	231300.0
2008-11-25	BIL	ETF	91.9	91.92	91.84	91.9	68400.0
2008-11-25	BITS	ETF	16.04	16.04	15.4	15.96	1150.0
2008-11-25	BIV	ETF	73.91	74.35	73.47	74.24	102100.0
2008-11-25	BJK	ETF	15.84	15.84	15.73	15.73	400.0
2008-11-25	BKF	ETF	23.45	23.45	21.86	22.4	93314.0
2008-11-25	BLV	ETF	71.54	72.02	71.45	71.63	7600.0
2008-11-25	BMVP	ETF	10.12	10.12	9.78	10.02	58791.0
2008-11-25	BND	ETF	74.35	75.72	74.3	75.46	340200.0
2008-11-25	BNE	ETF	2.19	2.7	2.08	2.7	219416.0
2008-11-25	BRF	ETF	14.92	14.923	14.91	14.923	10700.0
2008-11-25	BSV	ETF	77.94	78.34	77.5	78.33	109200.0
2008-11-25	BTF	ETF	41.65	42.35	40.99999999999999	42.15	16564.8
2008-11-25	BWX	ETF	25.365	25.4	25.2	25.3	281746.0
2008-11-25	CBON	ETF	2.33	2.43	2.1892	2.25	80294.0
2008-11-25	CDL	ETF	0.19	0.2	0.12	0.17	3142178.0
2008-11-25	CEF	ETF	10.03	10.19	9.7	10.01	852700.0
2008-11-25	CGO	ETF	8.8	8.91	7.77	8.06	20985.0
2008-11-25	CGW	ETF	14.33	14.55	14.07	14.5	32929.0
2008-11-25	CHB	ETF	0.79	0.8	0.53	0.6	1225319.0
2008-11-25	CHI	ETF	6.75	7.07	6.55	6.8	209156.0
2008-11-25	CHIC	ETF	4.73	4.93	4.23	4.47	228050.0
2008-11-25	CHW	ETF	4.72	4.79	4.58	4.79	177609.0
2008-11-25	CHY	ETF	6.46	6.54	5.97	6.32	330126.0
2008-11-25	CMF	ETF	49.355	49.3875	48.25	48.25	61472.0
2008-11-25	CNXT	ETF	0.7167	0.93	0.7167	0.92	666884.0
2008-11-25	COW	ETF	34.62	34.788	34.33	34.7	31335.0
2008-11-25	CPST	ETF	0.77	0.85	0.75	0.85	1481240.0
2008-11-25	CSA	ETF	8.46	8.79	7.63	8.08	254729.0

> showing 50 of 629 rows — these rows as CSV

> unlock the full archive -- $79 one-time