PREVIEW / etf_daily / 2008-12-01

all etf daily files

  file:    by_date/etf_daily/2008/2008-12-01.parquet
  size:    28 KB
  rows:    629

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-01	SPY	ETF	87.51	87.55	81.86	82.11	369927100.0
2008-12-01	QQQ	ETF	28.5	28.51	26.89	26.93	149331088.0
2008-12-01	IWM	ETF	46.12	46.32	41.5	42.02	89163400.0
2008-12-01	DIA	ETF	86.3	86.37	81.46	81.66	27989600.0
2008-12-01	GLD	ETF	77.15	77.34	75.57	75.65	13134700.0
2008-12-01	TLT	ETF	107.75	110.41	107.13	109.4	4031600.0
2008-12-01	AAXJ	ETF	30.18	30.18	28.0	28.19	218400.0
2008-12-01	ACWI	ETF	30.33	30.33	28.0	28.14	822900.0
2008-12-01	ACWX	ETF	27.86	27.86	26.34	26.5	169264.0
2008-12-01	ADRE	ETF	24.34	24.53	23.166	23.22	360988.0
2008-12-01	AFK	ETF	21.05	21.05	20.31	20.66	6825.0
2008-12-01	AGG	ETF	98.98	99.48	98.43	99.43	604100.0
2008-12-01	AGZ	ETF	104.95	105.69	104.77	105.69	4842.0
2008-12-01	AIA	ETF	23.46	23.46	22.28	22.28	8925.0
2008-12-01	AIQ	ETF	38.05	38.15	34.45	34.65	51546.0
2008-12-01	AIS	ETF	0.35	0.39	0.35	0.35	20400.0
2008-12-01	AIVI	ETF	33.5	33.52	32.23	32.23	14900.0
2008-12-01	AOA	ETF	22.55	22.55	22.0	22.0	2200.0
2008-12-01	AOK	ETF	24.62	24.9	24.62	24.62	350.0
2008-12-01	AOM	ETF	24.04	24.23	23.94	23.94	2305.0
2008-12-01	AOR	ETF	26.99	26.99	23.185	23.29	20520.0
2008-12-01	ARB	ETF	14.03	14.05	12.95	13.05	442093.0
2008-12-01	BAL	ETF	27.83	27.83	27.83	27.83	150.0
2008-12-01	BBH	ETF	52.8	53.4467	51.18	51.4833	435000.0
2008-12-01	BIL	ETF	91.9	91.92	91.76	91.86	145000.0
2008-12-01	BITS	ETF	16.24	16.6004	16.0404	16.6	3465.0
2008-12-01	BIV	ETF	75.27	75.27	74.4	75.03	110400.0
2008-12-01	BJK	ETF	15.8	15.8	15.0	15.0	500.0
2008-12-01	BKF	ETF	23.22	23.22	21.37	21.48	41425.0
2008-12-01	BLV	ETF	72.54	73.5	72.46	73.46	22300.0
2008-12-01	BMVP	ETF	10.32	10.32	9.67	9.67	65873.0
2008-12-01	BND	ETF	75.72	76.26	75.5	75.84	236200.0
2008-12-01	BNE	ETF	3.56	4.21	3.0	3.13	407338.0
2008-12-01	BRF	ETF	14.94	14.951	14.94	14.951	14585.0
2008-12-01	BSV	ETF	78.45	78.66	78.11	78.4	109000.0
2008-12-01	BTF	ETF	45.65	45.65	43.75	43.75	20559.0
2008-12-01	BWX	ETF	25.035	25.175	24.88	25.175	163896.0
2008-12-01	CBON	ETF	2.15	2.27	1.86	1.95	91487.0
2008-12-01	CDL	ETF	0.18	0.19	0.15	0.15	872740.0
2008-12-01	CEF	ETF	9.7	9.7	8.7	9.19	1363100.0
2008-12-01	CGO	ETF	8.35	8.35	7.63	7.8501	29349.0
2008-12-01	CGW	ETF	13.67	13.86	13.02	13.18	82538.0
2008-12-01	CHB	ETF	0.89	0.89	0.56	0.56	1193520.0
2008-12-01	CHI	ETF	7.55	7.55	7.09	7.22	167338.0
2008-12-01	CHIC	ETF	4.88	4.88	3.98	4.01	388967.0
2008-12-01	CHW	ETF	5.0	5.0001	4.46	4.5599	258651.0
2008-12-01	CHY	ETF	6.99	7.0	6.38	6.5	256741.0
2008-12-01	CMF	ETF	47.875	48.29	47.75	47.935	6620.0
2008-12-01	CNXT	ETF	1.01	1.01	0.92	0.98	293390.0
2008-12-01	COW	ETF	35.25	35.43	34.34	34.34	30240.0

> showing 50 of 629 rows — these rows as CSV

> unlock the full archive -- $79 one-time