PREVIEW / etf_daily / 2008-12-02

all etf daily files

  file:    by_date/etf_daily/2008/2008-12-02.parquet
  size:    28 KB
  rows:    627

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-02	SPY	ETF	83.47	85.49	82.04	85.27	469508400.0
2008-12-02	QQQ	ETF	27.28	27.89	26.8404	27.83	181779303.0
2008-12-02	IWM	ETF	42.71	44.33	41.96	44.23	81228000.0
2008-12-02	DIA	ETF	82.63	84.42	81.5	84.36	29383100.0
2008-12-02	GLD	ETF	76.9	77.32	76.26	76.95	6944000.0
2008-12-02	TLT	ETF	108.56	110.37	108.19	109.82	3289300.0
2008-12-02	AAXJ	ETF	28.96	29.55	28.54	29.55	253300.0
2008-12-02	ACWI	ETF	28.97	29.51	28.52	29.5	318200.0
2008-12-02	ACWX	ETF	27.07	27.6	26.74	27.4	329480.0
2008-12-02	ADRE	ETF	23.86	24.29	23.47	24.29	211662.0
2008-12-02	AFK	ETF	20.0	21.32	19.95	20.55	3800.0
2008-12-02	AGG	ETF	99.01	99.68	98.86	99.53	641600.0
2008-12-02	AGZ	ETF	105.75	105.75	105.7363	105.7363	662.0
2008-12-02	AIA	ETF	22.74	23.48	22.546	23.48	20010.0
2008-12-02	AIQ	ETF	35.1	35.8	33.75	34.55	81745.0
2008-12-02	AIS	ETF	0.37	0.37	0.3501	0.37	67942.0
2008-12-02	AIVI	ETF	33.16	34.07	32.97	33.82	23600.0
2008-12-02	AOA	ETF	23.5	23.5	21.84	22.58	9000.0
2008-12-02	AOK	ETF	25.23	25.23	24.66	24.74	1750.0
2008-12-02	AOM	ETF	24.04	24.08	24.0	24.08	600.0
2008-12-02	AOR	ETF	23.1	26.8	23.05	23.79	43170.0
2008-12-02	ARB	ETF	13.2	13.39	12.57	13.2	817682.0
2008-12-02	BAL	ETF	27.5	27.5	27.13	27.13	1750.0
2008-12-02	BBH	ETF	52.1767	52.49	51.32	52.1033	380400.0
2008-12-02	BIL	ETF	91.88	91.94	91.8	91.94	114650.0
2008-12-02	BITS	ETF	16.44	16.76	16.24	16.6	3800.0
2008-12-02	BIV	ETF	75.09	75.32	74.69	75.15	155700.0
2008-12-02	BJK	ETF	14.6	15.39	14.48	14.85	4500.0
2008-12-02	BKF	ETF	22.32	22.6	21.88	22.56	74116.0
2008-12-02	BLV	ETF	72.78	73.55	72.65	73.38	8300.0
2008-12-02	BMVP	ETF	9.75	9.9433	9.6467	9.7534	46952.0
2008-12-02	BND	ETF	75.83	76.41	75.53	76.3	259600.0
2008-12-02	BNE	ETF	3.19	3.19	2.76	2.92	208280.0
2008-12-02	BOSS	ETF	13.19	13.19	12.88	12.88	300.0
2008-12-02	BRF	ETF	15.0	15.0001	14.99	14.99	11000.0
2008-12-02	BSV	ETF	78.55	78.67	78.2	78.62	109300.0
2008-12-02	BTF	ETF	43.75	45.0	43.65	44.05	22682.0
2008-12-02	BWX	ETF	25.275	25.325	25.09	25.315	219828.0
2008-12-02	CBON	ETF	1.95	2.0	1.86	1.88	35348.0
2008-12-02	CDL	ETF	0.15	0.2	0.15	0.17	603024.0
2008-12-02	CEF	ETF	9.62	9.62	9.19	9.35	939000.0
2008-12-02	CGO	ETF	8.36	8.36	7.82	7.91	31449.0
2008-12-02	CGW	ETF	13.34	13.942	13.32	13.71	70380.0
2008-12-02	CHB	ETF	0.58	0.7299	0.58	0.64	1843991.0
2008-12-02	CHI	ETF	7.44	7.6	7.05	7.14	193209.0
2008-12-02	CHIC	ETF	4.15	4.55	4.02	4.53	261395.0
2008-12-02	CHW	ETF	4.51	4.7686	4.35	4.49	241611.0
2008-12-02	CHY	ETF	6.55	6.816	6.39	6.65	188809.0
2008-12-02	CMF	ETF	47.75	48.45	47.725	48.375	21170.0
2008-12-02	CNXT	ETF	0.97	1.09	0.9612	1.02	494155.0

> showing 50 of 627 rows — these rows as CSV

> unlock the full archive -- $79 one-time