PREVIEW / etf_daily / 2008-12-04

all etf daily files

  file:    by_date/etf_daily/2008/2008-12-04.parquet
  size:    27 KB
  rows:    623

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-04	SPY	ETF	86.06	88.05	83.74	85.3	444173800.0
2008-12-04	QQQ	ETF	28.15	28.78	27.32	27.81	188924185.0
2008-12-04	IWM	ETF	44.82	46.45	43.26	44.06	101436300.0
2008-12-04	DIA	ETF	84.74	86.46	82.73	83.74	40456000.0
2008-12-04	GLD	ETF	75.59	77.63	75.07	75.5	11827500.0
2008-12-04	TLT	ETF	111.13	112.49	110.37	112.3	2825400.0
2008-12-04	AAXJ	ETF	29.42	29.7	28.11	28.98	105100.0
2008-12-04	ACWI	ETF	29.28	29.8	28.62	29.29	265800.0
2008-12-04	ACWX	ETF	27.13	27.35	26.18	26.64	290443.0
2008-12-04	ADRE	ETF	24.01	24.55	23.22	23.6	170602.0
2008-12-04	AFK	ETF	20.2	20.2	19.88	19.88	300.0
2008-12-04	AGG	ETF	99.62	99.87	99.02	99.87	713900.0
2008-12-04	AGQ	ETF	45.78	46.2	45.6	45.6	1912.0
2008-12-04	AGZ	ETF	106.45	106.45	106.098	106.27	910.0
2008-12-04	AIA	ETF	22.9	23.25	22.36	22.72	55087.0
2008-12-04	AIQ	ETF	35.35	35.65	33.55	34.2	51125.0
2008-12-04	AIS	ETF	0.36	0.36	0.34	0.36	66228.0
2008-12-04	AIVI	ETF	33.6	34.46	33.02	33.32	115600.0
2008-12-04	AOA	ETF	22.99	24.77	22.0	22.02	373200.0
2008-12-04	AOK	ETF	24.98	25.85	24.7	24.85	4000.0
2008-12-04	AOM	ETF	24.41	24.48	24.168	24.168	12207.0
2008-12-04	AOR	ETF	23.99	25.5	23.26	23.3	34809.0
2008-12-04	ARB	ETF	12.78	13.33	12.21	12.33	399953.0
2008-12-04	BAL	ETF	26.0	26.0	26.0	26.0	2000.0
2008-12-04	BBH	ETF	52.5133	53.07	51.84	52.5	266700.0
2008-12-04	BIL	ETF	91.8	91.86	91.76	91.76	106250.0
2008-12-04	BITS	ETF	16.4	16.68	15.36	16.68	2925.0
2008-12-04	BIV	ETF	75.48	76.31	75.0	76.31	66100.0
2008-12-04	BKF	ETF	22.74	22.74	21.56	21.56	21920.0
2008-12-04	BLV	ETF	74.11	74.86	73.57	74.85	18600.0
2008-12-04	BMVP	ETF	10.03	10.21	9.72	9.83	36881.0
2008-12-04	BND	ETF	76.0	76.4	75.67	76.27	261300.0
2008-12-04	BNE	ETF	3.05	3.27	2.91	3.13	196722.0
2008-12-04	BRF	ETF	15.0	15.01	14.99	15.01	9500.0
2008-12-04	BSV	ETF	78.73	78.85	78.21	78.81	140300.0
2008-12-04	BTF	ETF	45.75	46.95	44.599999999999994	45.14999999999999	37366.8
2008-12-04	BWX	ETF	25.35	25.39	25.2255	25.2407	243736.0
2008-12-04	CBON	ETF	2.0	2.25	1.97	2.1	35032.0
2008-12-04	CDL	ETF	0.17	0.18	0.16	0.17	611266.0
2008-12-04	CEF	ETF	9.35	9.48	9.2	9.29	428800.0
2008-12-04	CGO	ETF	7.85	8.0956	7.75	7.99	28679.0
2008-12-04	CGW	ETF	13.92	13.93	13.32	13.41	104903.0
2008-12-04	CHB	ETF	0.63	0.75	0.54	0.57	2829454.0
2008-12-04	CHI	ETF	7.46	7.46	7.0	7.0999	225716.0
2008-12-04	CHIC	ETF	4.97	6.0	4.97	5.71	345442.0
2008-12-04	CHW	ETF	4.75	4.8	4.51	4.58	195690.0
2008-12-04	CHY	ETF	7.0	7.0	6.38	6.6	207573.0
2008-12-04	CMF	ETF	48.345	49.02	48.1	48.975	149682.0
2008-12-04	CNXT	ETF	1.0	1.12	0.98	0.99	615891.0
2008-12-04	COW	ETF	33.61	33.8288	33.24	33.3	29001.0

> showing 50 of 623 rows — these rows as CSV

> unlock the full archive -- $79 one-time