PREVIEW / etf_daily / 2008-12-15

all etf daily files

  file:    by_date/etf_daily/2008/2008-12-15.parquet
  size:    28 KB
  rows:    629

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-15	SPY	ETF	89.02	89.15	86.29	87.75	256694200.0
2008-12-15	QQQ	ETF	29.73	29.76	28.74	29.16	107938929.0
2008-12-15	IWM	ETF	47.26	47.46	44.62	45.38	78607200.0
2008-12-15	DIA	ETF	86.95	87.0	84.85	85.99	22944700.0
2008-12-15	GLD	ETF	81.33	83.03	81.23	82.6	15008800.0
2008-12-15	TLT	ETF	112.35	113.94	112.05	113.65	1707700.0
2008-12-15	AAXJ	ETF	33.4	33.4	32.28	32.9	81000.0
2008-12-15	ACWI	ETF	31.43	31.46	30.71	31.15	162400.0
2008-12-15	ACWX	ETF	29.73	29.73	29.03	29.48	217705.0
2008-12-15	ADRE	ETF	27.65	27.65	26.71	27.06	195798.0
2008-12-15	AFK	ETF	20.6671	20.6671	20.66	20.66	878.0
2008-12-15	AGG	ETF	100.43	100.73	100.18	100.73	501000.0
2008-12-15	AGQ	ETF	53.66	57.76	53.52	57.12	14500.0
2008-12-15	AGZ	ETF	107.44	107.47	107.31	107.31	3388.0
2008-12-15	AIA	ETF	25.73	26.05	25.41	25.41	2914.0
2008-12-15	AIQ	ETF	33.25	33.45	31.35	32.2	16552.0
2008-12-15	AIS	ETF	0.37	0.38	0.35	0.37	81115.0
2008-12-15	AIVI	ETF	36.25	36.25	35.65	35.84	21000.0
2008-12-15	AOA	ETF	23.2	23.2	23.2	23.2	100.0
2008-12-15	AOK	ETF	25.34	25.34	25.12	25.22	1590.0
2008-12-15	AOM	ETF	24.95	24.97	24.75	24.75	1975.0
2008-12-15	AOR	ETF	24.04	24.04	24.04	24.04	100.0
2008-12-15	ARB	ETF	11.0	11.06	9.9	10.13	464809.0
2008-12-15	BAL	ETF	25.95	26.0	25.95	26.0	610.0
2008-12-15	BBH	ETF	54.6467	54.6467	53.7667	53.97	133500.0
2008-12-15	BIL	ETF	91.76	91.8	91.72	91.72	120300.0
2008-12-15	BITS	ETF	17.24	17.64	17.08	17.64	1650.0
2008-12-15	BIV	ETF	76.4	76.4	75.66	76.35	131900.0
2008-12-15	BJK	ETF	16.84	16.97	15.52	16.38	1100.0
2008-12-15	BKF	ETF	25.75	25.75	24.8594	25.25	13813.0
2008-12-15	BLV	ETF	74.75	75.78	74.75	75.67	19700.0
2008-12-15	BMVP	ETF	10.41	10.4767	10.0933	10.21	51412.0
2008-12-15	BND	ETF	76.26	76.86	76.26	76.86	319800.0
2008-12-15	BNE	ETF	3.61	3.77	3.13	3.28	116555.0
2008-12-15	BSV	ETF	78.74	78.85	78.45	78.54	81200.0
2008-12-15	BTF	ETF	47.5	47.5	45.65	47.0	10504.2
2008-12-15	BWX	ETF	26.075	26.39	26.075	26.275	250928.0
2008-12-15	CBON	ETF	2.3	2.34	2.21	2.22	50315.0
2008-12-15	CDL	ETF	0.17	0.18	0.155	0.16	872034.0
2008-12-15	CEF	ETF	10.19	10.49	10.1	10.22	1054100.0
2008-12-15	CGO	ETF	8.57	8.57	8.17	8.35	24015.0
2008-12-15	CGW	ETF	14.65	14.7	14.1901	14.31	45003.0
2008-12-15	CHB	ETF	0.9	0.97	0.82	0.89	859814.0
2008-12-15	CHI	ETF	7.16	7.59	6.9	7.31	437268.0
2008-12-15	CHIC	ETF	5.5	5.88	5.3	5.37	203552.0
2008-12-15	CHW	ETF	4.89	5.13	4.65	4.9	245820.0
2008-12-15	CHY	ETF	6.5	6.8	6.29	6.74	405702.0
2008-12-15	CMF	ETF	48.45	49.57	48.45	49.46	5532.0
2008-12-15	CNXT	ETF	1.41	1.43	1.29	1.34	205770.0
2008-12-15	COW	ETF	33.0	33.43	32.99	33.35	10782.0

> showing 50 of 629 rows — these rows as CSV

> unlock the full archive -- $79 one-time