PREVIEW / etf_daily / 2008-12-17

all etf daily files

  file:    by_date/etf_daily/2008/2008-12-17.parquet
  size:    28 KB
  rows:    635

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-17	SPY	ETF	90.84	92.43	90.06	90.99	281819800.0
2008-12-17	QQQ	ETF	30.23	30.6	29.82	30.19	159965350.0
2008-12-17	IWM	ETF	47.94	49.51	47.57	48.77	79576900.0
2008-12-17	DIA	ETF	88.46	89.8	87.95	88.35	22285800.0
2008-12-17	GLD	ETF	85.26	86.91	84.8	85.43	21988500.0
2008-12-17	TLT	ETF	120.77	121.13	119.26	119.62	6407500.0
2008-12-17	AAXJ	ETF	34.18	35.53	33.94	34.85	103100.0
2008-12-17	ACWI	ETF	32.62	33.09	32.37	32.75	388800.0
2008-12-17	ACWX	ETF	30.41	31.32	30.41	30.91	454740.0
2008-12-17	ADRE	ETF	28.54	28.97	28.42	28.68	274392.0
2008-12-17	AFK	ETF	22.63	22.63	21.48	22.01	2944.0
2008-12-17	AGG	ETF	101.76	102.09	101.01	101.67	934200.0
2008-12-17	AGQ	ETF	63.0	67.44	63.0	65.5	45750.0
2008-12-17	AGZ	ETF	109.32	109.32	108.73	108.73	2495.0
2008-12-17	AIA	ETF	27.73	27.73	26.86	27.116	10603.0
2008-12-17	AIQ	ETF	34.75	36.7	34.4	36.4	49558.0
2008-12-17	AIS	ETF	0.35	0.37	0.32	0.37	49478.0
2008-12-17	AIVI	ETF	37.01	37.97	36.75	37.45	50000.0
2008-12-17	AOA	ETF	25.99	25.99	24.0	24.8	73700.0
2008-12-17	AOK	ETF	25.85	25.88	25.85	25.88	2989.0
2008-12-17	AOM	ETF	25.44	25.6	25.44	25.6	6482.0
2008-12-17	AOR	ETF	24.964	25.23	24.964	25.0799	5519.0
2008-12-17	ARB	ETF	10.37	11.1	9.99	10.97	826106.0
2008-12-17	BAL	ETF	26.27	26.9	26.2399	26.9	2520.0
2008-12-17	BBH	ETF	55.2367	55.8067	55.0867	55.5433	264900.0
2008-12-17	BIL	ETF	91.72	91.8	91.72	91.72	156850.0
2008-12-17	BITS	ETF	16.52	18.0	16.32	18.0	5536.0
2008-12-17	BIV	ETF	78.16	78.7	77.73	78.69	119000.0
2008-12-17	BJK	ETF	17.48	18.26	16.1	17.66	3200.0
2008-12-17	BKF	ETF	25.81	26.72	25.78	25.78	43679.0
2008-12-17	BLV	ETF	79.44	79.51	78.69	78.93	22400.0
2008-12-17	BMVP	ETF	10.6233	10.8415	10.5	10.6833	50165.0
2008-12-17	BND	ETF	77.95	78.0	77.37	77.52	234900.0
2008-12-17	BNE	ETF	4.23	4.62	4.04	4.59	168471.0
2008-12-17	BSV	ETF	79.35	79.4	78.92	79.23	113400.0
2008-12-17	BTF	ETF	46.74999999999999	48.75	46.74999999999999	48.349999999999994	10378.2
2008-12-17	BWX	ETF	27.41	27.8	27.35	27.71	360080.0
2008-12-17	CBON	ETF	2.25	2.36	2.25	2.3	24158.0
2008-12-17	CDL	ETF	0.17	0.24	0.17	0.19	1168918.0
2008-12-17	CEF	ETF	10.8	11.04	10.65	10.98	1375500.0
2008-12-17	CGO	ETF	8.61	8.66	8.31	8.47	28032.0
2008-12-17	CGW	ETF	14.61	15.5	14.61	15.41	116868.0
2008-12-17	CHB	ETF	0.7905	1.12	0.7901	1.04	1533124.0
2008-12-17	CHI	ETF	7.42	7.9	7.42	7.8	400655.0
2008-12-17	CHIC	ETF	5.82	6.16	5.67	5.97	201017.0
2008-12-17	CHW	ETF	5.16	5.3	5.07	5.3	179659.0
2008-12-17	CHY	ETF	6.8	7.25	6.75	7.2	527652.0
2008-12-17	CMF	ETF	50.365	50.65	49.245	49.8075	37926.0
2008-12-17	CNXT	ETF	0.85	0.885	0.82	0.85	776742.0
2008-12-17	COW	ETF	34.01	34.28	33.9	34.13	9295.0

> showing 50 of 635 rows — these rows as CSV

> unlock the full archive -- $79 one-time