PREVIEW / etf_daily / 2010-03-30

all etf daily files

  file:    by_date/etf_daily/2010/2010-03-30.parquet
  size:    32 KB
  rows:    729

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-30	SPY	ETF	117.46	117.83	116.91	117.4	145772500.0
2010-03-30	QQQ	ETF	48.36	48.55	48.06	48.39	49455022.0
2010-03-30	IWM	ETF	68.29	68.74	67.87	68.39	35773100.0
2010-03-30	DIA	ETF	109.01	109.38	108.67	109.13	5781300.0
2010-03-30	GLD	ETF	108.57	108.66	107.87	107.97	9817700.0
2010-03-30	TLT	ETF	88.52	88.95	88.27	88.89	3254600.0
2010-03-30	AAXJ	ETF	57.15	57.24	56.73	57.11	74600.0
2010-03-30	ACWI	ETF	43.61	43.81	43.53	43.68	175100.0
2010-03-30	ACWX	ETF	41.75	41.89	41.54	41.72	30795.0
2010-03-30	ADRE	ETF	43.9	44.05	43.69	43.95	83310.0
2010-03-30	AFK	ETF	31.55	31.76	31.44	31.5	12996.0
2010-03-30	AGG	ETF	104.12	104.2	104.02	104.14	460500.0
2010-03-30	AGQ	ETF	114.14	114.48	112.42	113.42	155750.0
2010-03-30	AGZ	ETF	108.15	108.15	108.005	108.1	12767.0
2010-03-30	AIA	ETF	40.55	40.65	40.26	40.62	30448.0
2010-03-30	AIQ	ETF	29.25	29.7755	28.55	29.2	30516.0
2010-03-30	AIS	ETF	1.4	1.41	1.35	1.37	175414.0
2010-03-30	AIVI	ETF	42.57	42.61	42.34	42.47	15800.0
2010-03-30	AMJ	ETF	30.04	30.27	29.98	30.24	615250.0
2010-03-30	AOA	ETF	31.63	31.63	31.4	31.54	5900.0
2010-03-30	AOK	ETF	27.87	27.88	27.7701	27.87	10057.0
2010-03-30	AOM	ETF	28.75	28.77	28.66	28.73	9255.0
2010-03-30	AOR	ETF	29.78	29.84	29.68	29.77	14586.0
2010-03-30	ARB	ETF	26.61	26.92	26.28	26.56	294438.0
2010-03-30	BAB	ETF	24.85	24.88	24.77	24.88	190581.0
2010-03-30	BAL	ETF	38.58	38.7	38.244	38.35	7053.0
2010-03-30	BALT	ETF	13.7	13.8	13.6	13.7	166565.0
2010-03-30	BBH	ETF	34.6033	34.62	34.3467	34.57	75900.0
2010-03-30	BIL	ETF	91.7	91.72	91.68	91.68	231300.0
2010-03-30	BITS	ETF	32.72	32.84	32.04	32.48	675.0
2010-03-30	BIV	ETF	79.93	80.15	79.86	80.15	83100.0
2010-03-30	BJK	ETF	25.99	25.99	25.63	25.66	56300.0
2010-03-30	BKF	ETF	46.5	46.56	46.1777	46.4	120335.0
2010-03-30	BLV	ETF	76.45	76.52	76.11	76.52	20600.0
2010-03-30	BMVP	ETF	13.207	13.24	13.173	13.225	14556.0
2010-03-30	BND	ETF	79.09	79.14	78.98	79.13	465600.0
2010-03-30	BNE	ETF	11.27	11.28	11.16	11.17	880698.0
2010-03-30	BRF	ETF	45.52	45.7	45.09	45.32	262046.0
2010-03-30	BSV	ETF	79.98	79.99	79.87	79.96	402700.0
2010-03-30	BTF	ETF	74.64999999999999	74.64999999999999	73.94999999999999	74.3	10298.0
2010-03-30	BWX	ETF	28.035	28.035	27.83	27.875	240224.0
2010-03-30	BWZ	ETF	35.3485	35.45	35.3485	35.428	22845.0
2010-03-30	BZQ	ETF	3648.0	3721.6	3572.8	3675.2	616.0
2010-03-30	CEF	ETF	13.92	13.98	13.8	13.81	611900.0
2010-03-30	CEW	ETF	22.14	22.14	22.076	22.1	102064.0
2010-03-30	CGO	ETF	14.81	15.0	14.77	14.8401	17408.0
2010-03-30	CGW	ETF	18.59	18.59	18.39	18.5	85544.0
2010-03-30	CHI	ETF	12.62	12.7	12.5301	12.58	123146.0
2010-03-30	CHIE	ETF	14.63	14.78	14.63	14.75	7850.0
2010-03-30	CHII	ETF	15.34	15.4099	15.29	15.4	27875.0

> showing 50 of 729 rows — these rows as CSV

> unlock the full archive -- $79 one-time