PREVIEW / etf_daily / 2010-05-11

all etf daily files

  file:    by_date/etf_daily/2010/2010-05-11.parquet
  size:    33 KB
  rows:    761

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-05-11	SPY	ETF	115.07	117.36	114.91	115.83	317849800.0
2010-05-11	QQQ	ETF	47.31	48.39	47.2	47.72	113196968.0
2010-05-11	IWM	ETF	68.21	70.52	67.98	69.49	100027800.0
2010-05-11	DIA	ETF	107.14	108.93	106.98	107.67	16440600.0
2010-05-11	GLD	ETF	119.46	120.87	118.97	120.66	36731800.0
2010-05-11	TLT	ETF	93.98	94.02	92.99	93.36	7729100.0
2010-05-11	AAXJ	ETF	55.74	55.74	54.41	54.87	1171800.0
2010-05-11	ACWI	ETF	41.12	42.22	41.12	41.66	237800.0
2010-05-11	ACWX	ETF	39.02	39.39	38.469	38.81	219922.0
2010-05-11	ADRE	ETF	42.13	42.604	41.6	42.02	216445.0
2010-05-11	AFK	ETF	30.5	31.035	30.5	30.6245	15945.0
2010-05-11	AGG	ETF	104.8	104.8	104.45	104.79	417500.0
2010-05-11	AGQ	ETF	134.94	139.48	134.58	138.42	414100.0
2010-05-11	AGZ	ETF	108.71	108.71	108.31	108.42	31458.0
2010-05-11	AIA	ETF	38.51	39.49	38.51	39.078	14808.0
2010-05-11	AIQ	ETF	26.45	27.975	26.15	27.45	31977.0
2010-05-11	AIS	ETF	1.6	1.64	1.57	1.64	497559.0
2010-05-11	AIVI	ETF	39.13	40.06	39.13	39.96	27100.0
2010-05-11	AMJ	ETF	29.79	30.66	29.25	30.37	1107304.0
2010-05-11	AOA	ETF	30.65	31.15	30.53	30.93	14000.0
2010-05-11	AOK	ETF	27.86	27.95	27.842	27.8975	6134.0
2010-05-11	AOM	ETF	28.4899	28.6354	28.4899	28.542	11075.0
2010-05-11	AOR	ETF	29.34	29.65	29.34	29.489	23620.0
2010-05-11	ARB	ETF	31.23	32.02	31.14	31.7	205266.0
2010-05-11	BAB	ETF	26.07	26.125	25.9	25.97	161783.0
2010-05-11	BAL	ETF	38.13	38.28	38.06	38.12	1324.0
2010-05-11	BALT	ETF	12.53	12.96	12.39	12.8	234015.0
2010-05-11	BBH	ETF	31.2067	31.8933	30.9967	31.5367	127200.0
2010-05-11	BIB	ETF	6.2825	6.555	6.2825	6.555	34240.0
2010-05-11	BICK	ETF	28.8	28.8	28.44	28.56	3080.0
2010-05-11	BIL	ETF	91.7	91.72	91.7	91.72	176250.0
2010-05-11	BIS	ETF	10788.8	10788.8	10497.6	10684.8	5.0
2010-05-11	BITS	ETF	30.6	31.0	30.4	30.8	1556.0
2010-05-11	BIV	ETF	81.38	81.42	81.06	81.37	93500.0
2010-05-11	BJK	ETF	25.18	25.83	25.08	25.4	22900.0
2010-05-11	BKF	ETF	43.11	43.88	42.42	43.14	271515.0
2010-05-11	BLV	ETF	78.59	78.82	78.22	78.58	22100.0
2010-05-11	BMVP	ETF	13.01	13.25	13.0	13.08	69774.0
2010-05-11	BND	ETF	79.91	79.93	79.73	79.92	568700.0
2010-05-11	BNE	ETF	11.19	11.21	11.19	11.2	495333.0
2010-05-11	BRF	ETF	43.54	44.43	43.44	43.73	294264.0
2010-05-11	BSV	ETF	80.29	80.32	80.17	80.26	595200.0
2010-05-11	BTF	ETF	69.05	70.6	67.64999999999999	69.85	5225.6
2010-05-11	BWX	ETF	26.905	27.225	26.85	26.955	425966.0
2010-05-11	BWZ	ETF	34.25	34.37	34.25	34.299	16485.0
2010-05-11	BZQ	ETF	3990.4	4020.8	3830.4	4017.6	2871.0
2010-05-11	CEF	ETF	14.9	15.27	14.87	15.25	10913700.0
2010-05-11	CEW	ETF	21.9	21.97	21.84	21.94	76797.0
2010-05-11	CGO	ETF	13.6	13.85	13.54	13.85	22327.0
2010-05-11	CGW	ETF	17.46	17.8399	17.45	17.52	100433.0

> showing 50 of 761 rows — these rows as CSV

> unlock the full archive -- $79 one-time