PREVIEW / etf_daily / 2010-12-15

all etf daily files

  file:    by_date/etf_daily/2010/2010-12-15.parquet
  size:    35 KB
  rows:    818

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-15	SPY	ETF	124.44	124.93	123.89	124.1	160823100.0
2010-12-15	QQQ	ETF	54.37	54.7	54.03	54.16	76951808.0
2010-12-15	IWM	ETF	77.25	78.06	76.92	77.07	52002400.0
2010-12-15	DIA	ETF	114.91	115.44	114.68	114.89	5851100.0
2010-12-15	GLD	ETF	135.34	135.93	134.68	134.7	15089500.0
2010-12-15	TLT	ETF	92.08	92.24	90.47	90.94	26084000.0
2010-12-15	AADR	ETF	29.64	29.69	29.39	29.4	7900.0
2010-12-15	AAXJ	ETF	62.97	62.97	62.29	62.44	433800.0
2010-12-15	ACWI	ETF	46.23	46.5	46.02	46.1	173000.0
2010-12-15	ACWX	ETF	43.77	43.9	43.39	43.52	91420.0
2010-12-15	ADRE	ETF	46.63	46.71	46.165	46.31	39095.0
2010-12-15	AFK	ETF	34.49	34.59	34.216	34.27	19745.0
2010-12-15	AGG	ETF	104.86	104.99	104.36	104.6	1357500.0
2010-12-15	AGQ	ETF	282.76	290.1	275.44	276.74	629550.0
2010-12-15	AGZ	ETF	109.34	109.35	109.02	109.15	26043.0
2010-12-15	AIA	ETF	45.97	46.01	45.56	45.65	27013.0
2010-12-15	AIQ	ETF	17.55	18.5	17.55	17.95	165786.0
2010-12-15	AIS	ETF	1.49	1.5	1.46	1.49	297396.0
2010-12-15	AIVI	ETF	43.75	43.9	43.35	43.41	37900.0
2010-12-15	AMJ	ETF	35.75	35.8599	35.22	35.28	1293775.0
2010-12-15	AMLP	ETF	79.7	79.85	78.7	79.0	256320.0
2010-12-15	AOA	ETF	34.01	34.17	33.82	33.82	26000.0
2010-12-15	AOK	ETF	28.59	28.64	28.4601	28.4601	4890.0
2010-12-15	AOM	ETF	29.77	29.83	29.684	29.684	5857.0
2010-12-15	AOR	ETF	31.28	31.36	31.18	31.19	9911.0
2010-12-15	ARB	ETF	39.63	40.72	39.52	40.52	769024.0
2010-12-15	BAB	ETF	24.75	24.9	24.56	24.7	698779.0
2010-12-15	BAL	ETF	72.36	73.3283	71.6701	72.19	41710.0
2010-12-15	BALT	ETF	11.02	11.146	10.91	10.99	155306.0
2010-12-15	BBH	ETF	33.3533	33.5433	33.3533	33.41	40800.0
2010-12-15	BIB	ETF	7.3388	7.3625	7.325	7.325	13600.0
2010-12-15	BICK	ETF	32.09	32.09	31.7232	31.7232	25975.0
2010-12-15	BIL	ETF	91.7	91.72	91.7	91.7	204550.0
2010-12-15	BIS	ETF	8307.2	8475.2	8307.2	8475.2	5.95
2010-12-15	BITS	ETF	28.76	29.0	28.004	29.0	3975.0
2010-12-15	BIV	ETF	82.27	82.52	81.79	81.95	257000.0
2010-12-15	BJK	ETF	31.1	31.3	30.84	30.93	22900.0
2010-12-15	BKF	ETF	48.94	48.94	48.27	48.38	146008.0
2010-12-15	BLV	ETF	78.1	78.31	77.1	77.43	81200.0
2010-12-15	BMVP	ETF	14.72	14.7467	14.63	14.6398	10239.0
2010-12-15	BND	ETF	80.09	80.17	79.71	79.77	926500.0
2010-12-15	BNO	ETF	30.3	30.65	30.3	30.565	9200.0
2010-12-15	BRF	ETF	58.81	58.81	57.65	57.75	489141.0
2010-12-15	BSCE	ETF	20.5683	20.5683	20.46	20.509	15512.0
2010-12-15	BSV	ETF	80.59	80.67	80.46	80.5	952100.0
2010-12-15	BTF	ETF	77.55	77.773	77.45	77.5	1332.4
2010-12-15	BWX	ETF	28.56	28.815	28.47	28.52	318230.0
2010-12-15	BWZ	ETF	36.55	36.58	36.09	36.09	37395.0
2010-12-15	BZQ	ETF	2681.6	2740.8	2667.2	2737.6	826.0
2010-12-15	CEF	ETF	20.07	20.18	19.9	19.92	857100.0

> showing 50 of 818 rows — these rows as CSV

> unlock the full archive -- $79 one-time