PREVIEW / etf_daily / 2010-12-30

all etf daily files

  file:    by_date/etf_daily/2010/2010-12-30.parquet
  size:    35 KB
  rows:    815

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-30	SPY	ETF	125.8	126.13	125.53	125.72	76616900.0
2010-12-30	QQQ	ETF	54.79	54.8	54.55	54.66	27562166.0
2010-12-30	IWM	ETF	78.84	79.22	78.76	78.76	37997400.0
2010-12-30	DIA	ETF	115.53	115.71	115.26	115.45	6599100.0
2010-12-30	GLD	ETF	137.58	137.71	136.94	137.03	5749400.0
2010-12-30	TLT	ETF	92.88	93.28	92.41	93.09	7029900.0
2010-12-30	AADR	ETF	29.84	29.84	29.65	29.73	9400.0
2010-12-30	AAXJ	ETF	63.46	63.67	63.44	63.55	155500.0
2010-12-30	ACWI	ETF	46.69	46.69	46.44	46.66	451900.0
2010-12-30	ACWX	ETF	43.85	43.96	43.67	43.84	76546.0
2010-12-30	ADRE	ETF	47.61	47.91	47.61	47.84	31661.0
2010-12-30	AFK	ETF	34.84	35.15	34.6	35.0	53541.0
2010-12-30	AGG	ETF	105.28	105.39	105.1	105.32	780500.0
2010-12-30	AGQ	ETF	313.74	315.26	306.14	308.54	328100.0
2010-12-30	AGZ	ETF	109.29	109.51	109.29	109.418	24061.0
2010-12-30	AIA	ETF	46.66	46.69	46.51	46.69	31973.0
2010-12-30	AIQ	ETF	21.7	21.75	21.2	21.5	38451.0
2010-12-30	AIS	ETF	1.73	1.74	1.7	1.71	279645.0
2010-12-30	AIVI	ETF	43.8	43.98	43.59	43.76	16100.0
2010-12-30	AMJ	ETF	36.11	36.449	36.01	36.27	515064.0
2010-12-30	AMLP	ETF	80.05	80.45	79.75	80.25	433960.0
2010-12-30	AOA	ETF	34.38	34.45	34.34	34.38	16900.0
2010-12-30	AOK	ETF	28.68	28.74	28.6601	28.68	3899.0
2010-12-30	AOM	ETF	29.88	29.9	29.81	29.87	18979.0
2010-12-30	AOR	ETF	31.48	31.89	31.41	31.5	15011.0
2010-12-30	ARB	ETF	41.77	42.05	41.54	41.66	125312.0
2010-12-30	BAB	ETF	24.85	24.94	24.78	24.88	213685.0
2010-12-30	BAL	ETF	70.0	73.165	69.82	72.75	63222.0
2010-12-30	BALT	ETF	10.22	10.32	10.19	10.19	288330.0
2010-12-30	BBH	ETF	33.3433	33.53	33.3067	33.3767	25800.0
2010-12-30	BIB	ETF	7.595	7.6625	7.5512	7.5785	17040.0
2010-12-30	BICK	ETF	32.53	32.759	32.53	32.74	30385.0
2010-12-30	BIL	ETF	91.7	91.72	91.7	91.72	217650.0
2010-12-30	BIS	ETF	8043.2	8043.2	8043.2	8043.2	16.9
2010-12-30	BITS	ETF	28.72	29.04	28.48	28.9196	1031.0
2010-12-30	BIV	ETF	82.12	82.27	81.9	82.12	109200.0
2010-12-30	BJK	ETF	31.31	31.31	31.07	31.16	9600.0
2010-12-30	BKF	ETF	48.96	49.058	48.77	48.85	100778.0
2010-12-30	BLV	ETF	78.45	78.61	78.09	78.55	67100.0
2010-12-30	BMVP	ETF	14.7	14.73	14.67	14.68	6292.0
2010-12-30	BND	ETF	79.97	80.02	79.78	80.0	670800.0
2010-12-30	BNO	ETF	31.12	31.12	30.855	30.855	15000.0
2010-12-30	BRF	ETF	56.12	57.2	56.08	57.09	571043.0
2010-12-30	BSCE	ETF	20.66	20.66	20.57	20.66	14050.0
2010-12-30	BSV	ETF	80.35	80.37	80.24	80.31	384900.0
2010-12-30	BTF	ETF	77.35	77.64999999999999	76.85	77.35	3219.8
2010-12-30	BWX	ETF	28.86	29.035	28.86	28.975	106268.0
2010-12-30	BWZ	ETF	37.25	37.25	36.62	36.86	11782.0
2010-12-30	BZQ	ETF	2478.4	2480.0	2435.2	2438.4	1244.5
2010-12-30	CEF	ETF	20.58	20.65	20.38	20.62	645600.0

> showing 50 of 815 rows — these rows as CSV

> unlock the full archive -- $79 one-time