PREVIEW / etf_daily / 2015-05-15

all etf daily files

  file:    by_date/etf_daily/2015/2015-05-15.parquet
  size:    48 KB
  rows:    1,173

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-15	SPY	ETF	212.44	212.61	211.86	212.44	76510100.0
2015-05-15	QQQ	ETF	109.86	110.01	109.31	109.58	23937442.0
2015-05-15	IWM	ETF	123.56	123.72	122.94	123.65	22055600.0
2015-05-15	DIA	ETF	182.24	182.51	181.89	182.48	4522200.0
2015-05-15	GLD	ETF	116.8	117.63	116.68	117.53	4447300.0
2015-05-15	TLT	ETF	120.38	121.91	120.29	121.59	12630600.0
2015-05-15	AADR	ETF	40.75	40.75	40.7	40.7	900.0
2015-05-15	AAXJ	ETF	67.52	68.0	67.44	68.0	1150000.0
2015-05-15	ACTX	ETF	2.36	3.54	2.36	3.54	1056.0
2015-05-15	ACWF	ETF	25.39	25.46	25.381	25.46	767.0
2015-05-15	ACWI	ETF	62.73	62.93	62.62	62.91	595000.0
2015-05-15	ACWV	ETF	73.58	73.97	73.58	73.94	121400.0
2015-05-15	ACWX	ETF	47.46	47.76	47.43	47.76	245067.0
2015-05-15	ADRE	ETF	37.3	37.68	37.2894	37.65	7779.0
2015-05-15	AFK	ETF	26.89	26.89	26.65	26.8	12915.0
2015-05-15	AFTY	ETF	21.59	21.7	21.53	21.7	135100.0
2015-05-15	AGG	ETF	109.96	110.22	109.88	110.2	1047500.0
2015-05-15	AGQ	ETF	45.46	45.97	45.17	45.72	181700.0
2015-05-15	AGZ	ETF	113.31	113.52	113.31	113.42	8543.0
2015-05-15	AGZD	ETF	24.46	24.53	24.27	24.395	15200.0
2015-05-15	AIA	ETF	53.15	53.5	53.15	53.46	26681.0
2015-05-15	AIQ	ETF	20.96	21.7792	20.96	21.2	10150.0
2015-05-15	AIRR	ETF	18.32	18.4	18.24	18.381	13100.0
2015-05-15	AIVI	ETF	46.95	47.18	46.91	47.18	11700.0
2015-05-15	AMJ	ETF	45.06	45.36	44.9	45.06	1715042.0
2015-05-15	AMLP	ETF	84.45	84.65	84.1	84.4	854840.0
2015-05-15	AMZA	ETF	225.4	226.8	222.3	225.0	4740.0
2015-05-15	ANGL	ETF	27.61	27.61	27.59	27.61	12600.0
2015-05-15	AOA	ETF	49.0	49.05	48.83	49.0	16100.0
2015-05-15	AOK	ETF	33.01	33.18	33.01	33.12	64721.0
2015-05-15	AOM	ETF	36.02	36.07	35.89	36.07	81475.0
2015-05-15	AOR	ETF	41.77	41.77	41.58	41.69	64747.0
2015-05-15	ARGT	ETF	22.15	22.35	22.15	22.21	21800.0
2015-05-15	ARKG	ETF	22.82	22.9	22.814	22.9	1800.0
2015-05-15	ARKK	ETF	21.13	21.132	21.13	21.132	400.0
2015-05-15	ARKQ	ETF	19.91	19.925	19.91	19.925	1000.0
2015-05-15	ARKW	ETF	22.9	22.95	22.9	22.95	500.0
2015-05-15	ASEA	ETF	16.02	16.1	16.0	16.1	7300.0
2015-05-15	ASHR	ETF	47.51	47.84	47.51	47.72	1906000.0
2015-05-15	ASHS	ETF	57.47	57.62	57.09	57.45	31900.0
2015-05-15	ATMP	ETF	30.44	30.69	30.43	30.66	27700.0
2015-05-15	AWAY	ETF	27.91	28.32	27.86	28.145	1018812.0
2015-05-15	BAB	ETF	29.08	29.25	29.0248	29.19	76713.0
2015-05-15	BAL	ETF	45.32	45.429	45.17	45.28	5535.0
2015-05-15	BALT	ETF	1.52	1.52	1.47	1.5	179205.0
2015-05-15	BAR	ETF	2.825	2.895	2.825	2.8937	8090.0
2015-05-15	BBC	ETF	32.76	33.229	32.76	33.19	8621.0
2015-05-15	BBH	ETF	132.0	132.69	131.49	132.28	93900.0
2015-05-15	BBP	ETF	31.49	31.649	31.46	31.64	5500.0
2015-05-15	BCM	ETF	32.55	32.73	32.55	32.72	3542.0

> showing 50 of 1,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time