PREVIEW / etf_daily / 2015-06-04

all etf daily files

  file:    by_date/etf_daily/2015/2015-06-04.parquet
  size:    48 KB
  rows:    1,179

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-04	SPY	ETF	211.07	211.86	209.75	210.13	151882800.0
2015-06-04	QQQ	ETF	109.78	110.48	109.21	109.56	31374588.0
2015-06-04	IWM	ETF	125.08	125.62	124.08	124.5	25820600.0
2015-06-04	DIA	ETF	180.18	180.92	178.78	179.21	7312500.0
2015-06-04	GLD	ETF	112.98	113.15	112.48	112.84	5566600.0
2015-06-04	TLT	ETF	118.26	119.29	118.14	119.05	10859300.0
2015-06-04	AADR	ETF	39.81	39.81	39.81	39.81	100.0
2015-06-04	AAXJ	ETF	65.55	65.63	65.17	65.24	576500.0
2015-06-04	ACTX	ETF	4.13	4.13	2.95	3.54	38.0
2015-06-04	ACWF	ETF	24.99	24.99	24.99	24.99	1050.0
2015-06-04	ACWI	ETF	61.67	61.96	61.29	61.42	681400.0
2015-06-04	ACWV	ETF	71.63	71.82	71.26	71.44	167000.0
2015-06-04	ACWX	ETF	46.14	46.48	45.8601	46.0	242649.0
2015-06-04	ADRE	ETF	35.73	35.7724	35.41	35.41	11608.0
2015-06-04	AFK	ETF	25.43	25.43	25.12	25.12	16290.0
2015-06-04	AFTY	ETF	23.51	23.51	23.07	23.07	34800.0
2015-06-04	AGG	ETF	108.89	109.17	108.89	109.03	1907900.0
2015-06-04	AGQ	ETF	39.35	39.59	38.6	38.9	342200.0
2015-06-04	AGZ	ETF	112.92	113.151	112.92	113.08	7363.0
2015-06-04	AGZD	ETF	24.45	24.465	24.33	24.345	8400.0
2015-06-04	AIA	ETF	52.27	52.27	51.93	51.98	16655.0
2015-06-04	AIQ	ETF	18.72	18.8	18.13	18.21	12277.0
2015-06-04	AIRR	ETF	18.55	18.55	18.39	18.396	15800.0
2015-06-04	AIVI	ETF	45.18	45.41	44.9	45.02	12600.0
2015-06-04	AMJ	ETF	42.4	42.77	41.785	41.82	2477699.0
2015-06-04	AMLP	ETF	81.7	82.05	80.8	80.85	1131080.0
2015-06-04	AMZA	ETF	212.7	212.7	204.6	206.8	2330.0
2015-06-04	ANGL	ETF	27.58	27.8	27.43	27.51	92200.0
2015-06-04	AOA	ETF	48.39	48.39	48.05	48.06	31500.0
2015-06-04	AOK	ETF	32.8	32.8	32.63	32.71	54015.0
2015-06-04	AOM	ETF	35.61	35.65	35.5031	35.57	43161.0
2015-06-04	AOR	ETF	41.33	41.33	41.0	41.09	83518.0
2015-06-04	ARGT	ETF	21.49	21.6	21.48	21.54	32400.0
2015-06-04	ARKG	ETF	23.5	23.5	23.19	23.23	900.0
2015-06-04	ARKK	ETF	21.6	21.6	21.6	21.6	2600.0
2015-06-04	ARKQ	ETF	20.26	20.26	20.05	20.07	1600.0
2015-06-04	ARKW	ETF	23.59	23.59	23.108	23.108	5700.0
2015-06-04	ASEA	ETF	15.1	15.19	15.04	15.09	12900.0
2015-06-04	ASHR	ETF	53.32	53.52	52.64	52.86	2678100.0
2015-06-04	ASHS	ETF	72.0	72.0	70.85	71.21	204300.0
2015-06-04	ATMP	ETF	29.2	29.2	28.44	28.44	21600.0
2015-06-04	AWAY	ETF	30.51	30.55	29.68	30.12	1130853.0
2015-06-04	BAB	ETF	28.81	29.0	28.7609	28.98	315412.0
2015-06-04	BAL	ETF	44.51	44.7154	44.17	44.2708	9298.0
2015-06-04	BALT	ETF	1.54	1.56	1.48	1.49	224007.0
2015-06-04	BAR	ETF	2.555	2.556	2.545	2.556	19720.0
2015-06-04	BBC	ETF	36.38	36.38	35.26	35.76	29378.0
2015-06-04	BBH	ETF	133.22	133.9	131.77	132.56	97100.0
2015-06-04	BBP	ETF	33.6	33.66	33.02	33.386	24200.0
2015-06-04	BCM	ETF	31.24	33.01	31.03	31.15	7288.0

> showing 50 of 1,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time