PREVIEW / etf_daily / 2015-06-10

all etf daily files

  file:    by_date/etf_daily/2015/2015-06-10.parquet
  size:    48 KB
  rows:    1,191

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-10	SPY	ETF	209.37	211.41	209.3	210.95	134551300.0
2015-06-10	QQQ	ETF	108.38	109.81	108.26	109.49	30297862.0
2015-06-10	IWM	ETF	124.93	126.48	124.85	125.99	42563500.0
2015-06-10	DIA	ETF	178.38	180.54	178.38	180.06	5480900.0
2015-06-10	GLD	ETF	114.14	114.14	113.69	113.78	5452900.0
2015-06-10	TLT	ETF	115.92	116.13	115.26	115.52	12183600.0
2015-06-10	AADR	ETF	39.89	39.95	39.89	39.95	2200.0
2015-06-10	AAXJ	ETF	63.99	64.62	63.99	64.5	693800.0
2015-06-10	ACTX	ETF	3.245	3.54	2.95	3.54	290.0
2015-06-10	ACWF	ETF	24.85	24.85	24.85	24.85	100.0
2015-06-10	ACWI	ETF	61.14	61.69	61.11	61.56	1440900.0
2015-06-10	ACWV	ETF	70.97	71.29	70.89	71.15	128800.0
2015-06-10	ACWX	ETF	45.91	46.2	45.8598	46.06	110698.0
2015-06-10	ADRE	ETF	35.46	35.815	35.46	35.61	4717.0
2015-06-10	AFK	ETF	25.04	25.23	25.02	25.04	59678.0
2015-06-10	AFTY	ETF	23.92	23.92	23.66	23.76	84800.0
2015-06-10	AGG	ETF	108.24	108.3	108.04	108.13	1491200.0
2015-06-10	AGQ	ETF	38.69	38.69	37.91	38.15	134900.0
2015-06-10	AGZ	ETF	112.6	112.7	112.55	112.57	12994.0
2015-06-10	AGZD	ETF	24.45	24.46	24.36	24.45	4200.0
2015-06-10	AIA	ETF	51.04	51.34	51.02	51.31	16967.0
2015-06-10	AIQ	ETF	18.4	18.99	18.37	18.92	17210.0
2015-06-10	AIRR	ETF	18.49	18.79	18.49	18.66	3800.0
2015-06-10	AIVI	ETF	44.8	45.2	44.8	45.06	18700.0
2015-06-10	AMJ	ETF	42.0	42.091	41.705	41.72	1130410.0
2015-06-10	AMLP	ETF	80.9	81.3	80.65	80.7	1085420.0
2015-06-10	AMZA	ETF	209.2	209.2	205.8	206.3	1580.0
2015-06-10	ANGL	ETF	27.37	27.5	27.33	27.38	11200.0
2015-06-10	AOA	ETF	47.66	48.18	47.66	48.14	15800.0
2015-06-10	AOK	ETF	32.53	32.6899	32.42	32.5503	30102.0
2015-06-10	AOM	ETF	35.34	35.45	35.3396	35.44	38590.0
2015-06-10	AOR	ETF	40.87	41.0399	40.7181	40.97	93682.0
2015-06-10	ARGT	ETF	21.59	21.69	21.55	21.57	5300.0
2015-06-10	ARKG	ETF	23.33	23.595	23.33	23.595	400.0
2015-06-10	ARKK	ETF	21.544	21.85	21.544	21.85	300.0
2015-06-10	ARKQ	ETF	20.2	20.22	20.16	20.22	500.0
2015-06-10	ARKW	ETF	23.54	23.54	23.51	23.51	1600.0
2015-06-10	ASEA	ETF	15.12	15.22	15.06	15.16	2500.0
2015-06-10	ASHR	ETF	54.0	54.48	53.8	54.12	3435500.0
2015-06-10	ASHS	ETF	71.74	73.49	71.74	73.4	167400.0
2015-06-10	ATMP	ETF	28.66	28.66	28.35	28.39	17800.0
2015-06-10	AWAY	ETF	30.0	30.92	29.842	30.62	806125.0
2015-06-10	BAB	ETF	28.71	28.77	28.5601	28.6	103972.0
2015-06-10	BAL	ETF	44.092	44.092	43.98	44.09	3114.0
2015-06-10	BALT	ETF	1.52	1.52	1.47	1.5	352087.0
2015-06-10	BAR	ETF	2.645	2.645	2.62	2.62	35820.0
2015-06-10	BBC	ETF	35.9	36.0703	35.26	35.95	26473.0
2015-06-10	BBH	ETF	131.7	134.03	130.6	133.91	154800.0
2015-06-10	BBP	ETF	33.39	33.94	33.28	33.94	17800.0
2015-06-10	BCHP	ETF	20.38	20.38	20.38	20.38	151.0

> showing 50 of 1,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time