PREVIEW / etf_daily / 2015-12-01

all etf daily files

  file:    by_date/etf_daily/2015/2015-12-01.parquet
  size:    49 KB
  rows:    1,217

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-12-01	SPY	ETF	209.44	210.82	209.11	210.68	97858400.0
2015-12-01	QQQ	ETF	114.475	115.16	114.34	115.16	28639445.0
2015-12-01	IWM	ETF	119.61	119.91	118.9	119.89	27899900.0
2015-12-01	DIA	ETF	177.92	178.9	177.64	178.81	6058300.0
2015-12-01	GLD	ETF	102.3	102.43	101.81	102.28	4645900.0
2015-12-01	TLT	ETF	121.26	122.85	121.26	122.83	12766600.0
2015-12-01	AADR	ETF	39.3	39.65	39.29	39.34	2600.0
2015-12-01	AAXJ	ETF	55.82	56.08	55.74	56.04	761100.0
2015-12-01	ACTX	ETF	7.6701	8.2601	7.0801	8.2601	4220.0
2015-12-01	ACWF	ETF	24.0	24.25	23.9999	24.24	35346.0
2015-12-01	ACWI	ETF	58.06	58.36	57.97	58.33	1331400.0
2015-12-01	ACWV	ETF	70.18	70.58	70.18	70.48	566600.0
2015-12-01	ACWX	ETF	41.36	41.56	41.34	41.54	815359.0
2015-12-01	ADRE	ETF	30.75	30.85	30.69	30.83	11928.0
2015-12-01	AFK	ETF	18.79	18.99	18.78	18.99	51694.0
2015-12-01	AFTY	ETF	16.44	16.44	16.23	16.25	4200.0
2015-12-01	AGG	ETF	108.54	108.84	108.43	108.82	4260000.0
2015-12-01	AGGY	ETF	49.46	49.645	49.46	49.645	5400.0
2015-12-01	AGQ	ETF	28.7	28.75	28.33	28.68	141700.0
2015-12-01	AGZ	ETF	113.0	113.48	112.9	113.45	25375.0
2015-12-01	AGZD	ETF	24.095	24.095	24.005	24.005	2800.0
2015-12-01	AIA	ETF	44.75	45.0	44.73	44.99	32885.0
2015-12-01	AIQ	ETF	9.04	9.46	9.04	9.44	31098.0
2015-12-01	AIRR	ETF	18.03	18.1	17.96	18.1	10700.0
2015-12-01	AIVI	ETF	39.72	39.77	39.55	39.76	25800.0
2015-12-01	AMJ	ETF	29.9	30.18	29.3	29.59	4825508.0
2015-12-01	AMLP	ETF	61.25	61.7	59.8	60.4	2744300.0
2015-12-01	AMZA	ETF	125.0	125.0	121.1	123.7	1960.0
2015-12-01	ANGL	ETF	25.4	25.45	25.29	25.42	25200.0
2015-12-01	AOA	ETF	46.26	46.35	46.14	46.35	218000.0
2015-12-01	AOK	ETF	32.09	32.27	32.09	32.26	198749.0
2015-12-01	AOM	ETF	34.77	34.89	34.7345	34.86	585701.0
2015-12-01	AOR	ETF	39.7881	39.93	39.74	39.9	426558.0
2015-12-01	ARGT	ETF	19.02	19.02	18.61	18.77	26100.0
2015-12-01	ARKG	ETF	20.58	20.58	20.58	20.58	100.0
2015-12-01	ARKK	ETF	21.27	21.31	21.25	21.31	600.0
2015-12-01	ARKQ	ETF	19.756	19.756	19.756	19.756	200.0
2015-12-01	ARKW	ETF	24.23	24.23	23.99	24.16	6800.0
2015-12-01	ASEA	ETF	12.88	12.9	12.86	12.9	1200.0
2015-12-01	ASET	ETF	25.1	25.15	25.1	25.15	7000.0
2015-12-01	ASHR	ETF	36.0	36.15	35.71	35.83	1016200.0
2015-12-01	ASHS	ETF	44.88	45.37	44.88	45.19	76300.0
2015-12-01	ASHX	ETF	25.49	25.57	25.42	25.46	1166.0
2015-12-01	ATMP	ETF	20.0	20.04	19.37	19.49	589400.0
2015-12-01	AWAY	ETF	35.38	35.93	35.35	35.8	2132647.0
2015-12-01	BAB	ETF	29.22	29.43	29.16	29.42	69751.0
2015-12-01	BAL	ETF	41.82	42.25	41.8	42.249	7014.0
2015-12-01	BBC	ETF	31.65	31.65	30.93	31.5099	7381.0
2015-12-01	BBH	ETF	125.22	125.49	123.63	125.07	69100.0
2015-12-01	BBP	ETF	31.45	31.64	31.2	31.64	5000.0

> showing 50 of 1,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time