PREVIEW / etf_daily / 2020-12-11

all etf daily files

  file:    by_date/etf_daily/2020/2020-12-11.parquet
  size:    82 KB
  rows:    2,163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-11	SPY	ETF	364.9	366.74	363.26	366.3	57698600.0
2020-12-11	QQQ	ETF	300.81	301.98	298.47	301.85	26760416.0
2020-12-11	IWM	ETF	189.99	191.72	188.3	190.3	30865000.0
2020-12-11	DIA	ETF	299.43	301.18	298.68	300.93	2454300.0
2020-12-11	GLD	ETF	172.25	173.32	172.11	172.49	6084800.0
2020-12-11	TLT	ETF	158.65	159.39	158.32	158.77	8135900.0
2020-12-11	AAA	ETF	25.0682	25.0682	25.06	25.06	963.0
2020-12-11	AAAU	ETF	18.27	18.39	18.27	18.31	220900.0
2020-12-11	AADR	ETF	58.54	58.54	57.86	58.04	35700.0
2020-12-11	AAXJ	ETF	87.69	87.78	87.36	87.51	2195900.0
2020-12-11	ABEQ	ETF	25.19	25.29	25.19	25.29	4900.0
2020-12-11	ACES	ETF	69.07	70.53	68.83	69.66	134800.0
2020-12-11	ACIO	ETF	27.266	27.42	27.266	27.39	9500.0
2020-12-11	ACSI	ETF	42.6424	42.6424	42.6424	42.6424	344.0
2020-12-11	ACTV	ETF	30.93	30.94	30.79	30.8901	6289.0
2020-12-11	ACTX	ETF	2.9	2.9	2.9	2.9	1409.0
2020-12-11	ACVF	ETF	27.0	27.113	27.0	27.113	700.0
2020-12-11	ACWF	ETF	32.81	32.93	32.69	32.86	1586.0
2020-12-11	ACWI	ETF	88.91	89.19	88.53	89.16	1448100.0
2020-12-11	ACWV	ETF	95.61	96.17	95.61	96.08	244600.0
2020-12-11	ACWX	ETF	52.31	52.405	52.12	52.34	1394710.0
2020-12-11	ADME	ETF	35.02	35.07	34.82	35.07	8400.0
2020-12-11	ADRE	ETF	55.16	55.3435	55.0	55.07	11442.0
2020-12-11	AESR	ETF	11.629	11.694	11.629	11.694	13200.0
2020-12-11	AFIF	ETF	9.79	9.82	9.79	9.82	48397.0
2020-12-11	AFK	ETF	20.45	20.625	20.45	20.56	11504.0
2020-12-11	AFLG	ETF	21.76	21.865	21.76	21.833	2000.0
2020-12-11	AFTY	ETF	21.73	21.73	21.637	21.637	1600.0
2020-12-11	AGG	ETF	118.01	118.09	117.95	118.03	5636100.0
2020-12-11	AGGY	ETF	53.58	53.64	53.567	53.63	105000.0
2020-12-11	AGNG	ETF	27.0	27.04	26.947	27.03	1800.0
2020-12-11	AGQ	ETF	42.25	42.97	42.1	42.43	427100.0
2020-12-11	AGZ	ETF	119.73	119.751	119.6601	119.68	23912.0
2020-12-11	AGZD	ETF	23.525	23.54	23.505	23.525	61200.0
2020-12-11	AIA	ETF	84.97	85.0	84.62	84.76	143517.0
2020-12-11	AIEQ	ETF	35.0	35.15	34.84	35.035	8300.0
2020-12-11	AIQ	ETF	26.36	26.45	26.17	26.41	24763.0
2020-12-11	AIRR	ETF	33.46	33.5	33.22	33.327	10200.0
2020-12-11	AIVI	ETF	40.16	40.2	40.1	40.2	4300.0
2020-12-11	ALTL	ETF	32.06	32.11	31.94	32.081	5872.0
2020-12-11	ALTY	ETF	11.66	11.829	11.66	11.82	10700.0
2020-12-11	AMJ	ETF	15.1	15.33	15.02	15.13	941952.0
2020-12-11	AMLP	ETF	28.25	28.46	27.86	28.16	2168800.0
2020-12-11	AMNA	ETF	27.3925	27.3925	27.3925	27.3925	3.0
2020-12-11	AMND	ETF	29.35	29.35	29.29	29.3448	1503.0
2020-12-11	AMOM	ETF	38.655	38.655	38.551	38.551	1700.0
2020-12-11	AMTR	ETF	30.77	30.93	30.73	30.9204	34912.0
2020-12-11	AMUB	ETF	9.52	9.5483	9.51	9.5483	3556.0
2020-12-11	AMZA	ETF	21.32	21.554	21.066	21.45	60700.0
2020-12-11	ANEW	ETF	40.75	40.91	40.65	40.871	3500.0

> showing 50 of 2,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time