PREVIEW / etf_daily / 2021-02-01

all etf daily files

  file:    by_date/etf_daily/2021/2021-02-01.parquet
  size:    85 KB
  rows:    2,249

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-01	SPY	ETF	373.72	377.34	370.38	376.23	75817600.0
2021-02-01	QQQ	ETF	318.11	323.54	316.02	322.42	35646008.0
2021-02-01	IWM	ETF	208.17	211.57	205.76	210.61	26375100.0
2021-02-01	DIA	ETF	302.28	303.35	300.14	302.02	3138600.0
2021-02-01	GLD	ETF	175.02	175.26	174.06	174.23	9105500.0
2021-02-01	TLT	ETF	151.66	152.36	151.49	152.0	8165500.0
2021-02-01	AAA	ETF	25.1399	25.14	25.13	25.13	1300.0
2021-02-01	AAAU	ETF	18.58	18.61	18.49	18.52	573400.0
2021-02-01	AADR	ETF	60.06	61.95	60.06	61.88	4700.0
2021-02-01	AAXJ	ETF	95.72	96.32	95.2	96.28	743400.0
2021-02-01	ABEQ	ETF	25.335	25.39	25.335	25.361	700.0
2021-02-01	ACES	ETF	93.69	94.48	91.57	94.4	138100.0
2021-02-01	ACIO	ETF	27.265	27.44	27.25	27.32	75300.0
2021-02-01	ACSI	ETF	43.39	43.39	43.39	43.39	226.0
2021-02-01	ACTV	ETF	32.8464	33.4999	32.78	33.4516	2374.0
2021-02-01	ACTX	ETF	4.5	4.7	4.1	4.1	1517.0
2021-02-01	ACVF	ETF	27.81	27.937	27.65	27.895	3700.0
2021-02-01	ACWF	ETF	34.2101	34.5177	34.2101	34.4951	7413.0
2021-02-01	ACWI	ETF	91.49	92.12	91.02	91.98	5182200.0
2021-02-01	ACWV	ETF	96.26	96.34	95.7	96.28	433600.0
2021-02-01	ACWX	ETF	53.99	54.165	53.76	54.11	928720.0
2021-02-01	ADFI	ETF	9.85	9.88	9.85	9.88	1500.0
2021-02-01	ADME	ETF	36.02	36.02	35.7	35.86	68900.0
2021-02-01	ADRE	ETF	60.39	61.25	60.04	61.25	34606.0
2021-02-01	AESR	ETF	11.88	11.935	11.88	11.935	4000.0
2021-02-01	AFIF	ETF	9.72	9.7599	9.72	9.755	89760.0
2021-02-01	AFK	ETF	20.1	20.98	19.815	20.61	46815.0
2021-02-01	AFLG	ETF	22.63	22.67	22.63	22.67	300.0
2021-02-01	AFSM	ETF	23.901	23.901	23.901	23.901	100.0
2021-02-01	AFTY	ETF	24.14	24.28	24.14	24.26	5400.0
2021-02-01	AGG	ETF	117.2	117.26	117.09	117.23	6621900.0
2021-02-01	AGGY	ETF	53.16	53.28	53.16	53.23	257700.0
2021-02-01	AGNG	ETF	28.64	28.67	28.341	28.67	9700.0
2021-02-01	AGQ	ETF	63.88	64.32	57.01	59.45	7865700.0
2021-02-01	AGZ	ETF	119.29	119.44	119.29	119.43	106200.0
2021-02-01	AGZD	ETF	23.67	23.68	23.59	23.64	85000.0
2021-02-01	AIA	ETF	96.02	96.78	95.7	96.78	465310.0
2021-02-01	AIEQ	ETF	39.26	39.26	38.23	39.21	95500.0
2021-02-01	AIQ	ETF	28.02	28.55	27.92	28.55	87672.0
2021-02-01	AIRR	ETF	34.86	35.526	34.535	35.413	27000.0
2021-02-01	AIVI	ETF	41.07	41.09	40.91	41.09	5600.0
2021-02-01	ALTL	ETF	31.73	32.34	31.73	32.232	30486.0
2021-02-01	ALTY	ETF	11.93	11.98	11.857	11.97	24700.0
2021-02-01	AMJ	ETF	14.9	14.9	14.5	14.68	696067.0
2021-02-01	AMLP	ETF	27.38	27.47	26.74	27.1	3085600.0
2021-02-01	AMNA	ETF	26.2933	26.2933	26.2933	26.2933	0.0
2021-02-01	AMND	ETF	27.9552	27.9552	27.9552	27.9552	0.0
2021-02-01	AMOM	ETF	31.95	32.459	31.95	32.459	3600.0
2021-02-01	AMPS	ETF	10.25	10.49	10.1	10.49	2131.0
2021-02-01	AMTR	ETF	30.1889	30.1889	30.1889	30.1889	1.0

> showing 50 of 2,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time