PREVIEW / etf_daily / 2021-02-11

all etf daily files

  file:    by_date/etf_daily/2021/2021-02-11.parquet
  size:    85 KB
  rows:    2,250

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-02-11	SPY	ETF	391.24	391.69	388.1	390.71	42913300.0
2021-02-11	QQQ	ETF	334.33	335.0	332.12	334.58	22046071.0
2021-02-11	IWM	ETF	228.14	229.0	223.42	226.62	25847600.0
2021-02-11	DIA	ETF	315.09	315.76	312.8	314.68	1937100.0
2021-02-11	GLD	ETF	172.7	172.87	170.71	171.21	5994500.0
2021-02-11	TLT	ETF	149.68	149.79	148.75	148.96	11962700.0
2021-02-11	AAA	ETF	25.14	25.14	25.13	25.13	1421.0
2021-02-11	AAAU	ETF	18.35	18.36	18.14	18.17	393100.0
2021-02-11	AADR	ETF	66.84	66.84	66.25	66.77	2900.0
2021-02-11	AAXJ	ETF	101.4	102.03	101.29	101.69	618700.0
2021-02-11	ABEQ	ETF	26.33	26.33	25.88	26.0	1200.0
2021-02-11	ACES	ETF	98.81	99.669	97.34	98.45	85100.0
2021-02-11	ACIO	ETF	28.02	28.02	27.96	28.02	134200.0
2021-02-11	ACSI	ETF	45.209	45.209	45.209	45.209	150.0
2021-02-11	ACTV	ETF	35.49	35.61	35.34	35.4	11616.0
2021-02-11	ACTX	ETF	5.0	7.02	5.0	6.0	5318.0
2021-02-11	ACVF	ETF	29.055	29.055	28.91	28.996	1500.0
2021-02-11	ACWF	ETF	35.75	35.95	35.75	35.9153	96277.0
2021-02-11	ACWI	ETF	95.86	95.99	95.31	95.88	3749900.0
2021-02-11	ACWV	ETF	98.28	98.28	97.63	97.84	188800.0
2021-02-11	ACWX	ETF	56.38	56.52	56.24	56.45	398361.0
2021-02-11	ADFI	ETF	9.885	9.885	9.883	9.883	200.0
2021-02-11	ADME	ETF	36.9	36.9	36.73	36.84	96900.0
2021-02-11	ADRE	ETF	65.46	66.0	65.01	65.6541	13901.0
2021-02-11	AESR	ETF	12.42	12.42	12.323	12.386	23900.0
2021-02-11	AFIF	ETF	9.78	9.78	9.74	9.77	22511.0
2021-02-11	AFK	ETF	21.57	21.835	21.475	21.51	32282.0
2021-02-11	AFLG	ETF	23.55	23.55	23.55	23.55	100.0
2021-02-11	AFMC	ETF	23.6	23.602	23.6	23.602	200.0
2021-02-11	AFSM	ETF	26.01	26.01	25.88	25.888	1000.0
2021-02-11	AFTY	ETF	26.86	26.86	26.826	26.853	3300.0
2021-02-11	AGG	ETF	117.03	117.03	116.8	116.85	3470800.0
2021-02-11	AGGY	ETF	53.09	53.16	53.065	53.08	228500.0
2021-02-11	AGNG	ETF	29.33	29.42	29.3	29.34	3300.0
2021-02-11	AGQ	ETF	51.82	52.1	50.34	51.1	855800.0
2021-02-11	AGZ	ETF	119.28	119.379	119.25	119.33	64316.0
2021-02-11	AGZD	ETF	23.715	23.725	23.625	23.675	17000.0
2021-02-11	AIA	ETF	101.065	102.09	101.065	101.78	233572.0
2021-02-11	AIEQ	ETF	41.94	42.16	41.4	41.86	111700.0
2021-02-11	AIQ	ETF	30.34	30.48	30.2104	30.43	47475.0
2021-02-11	AIRR	ETF	37.82	38.15	37.09	37.607	35400.0
2021-02-11	AIVI	ETF	42.2	42.2	42.0	42.15	5600.0
2021-02-11	ALTL	ETF	35.42	35.46	35.01	35.2783	3909.0
2021-02-11	ALTY	ETF	12.35	12.36	12.3	12.36	25500.0
2021-02-11	AMJ	ETF	15.5	15.56	15.2	15.46	374750.0
2021-02-11	AMLP	ETF	27.92	28.08	27.36	27.79	2081800.0
2021-02-11	AMNA	ETF	27.8	27.92	27.7236	27.7236	3100.0
2021-02-11	AMND	ETF	29.3314	29.3314	29.3314	29.3314	6.0
2021-02-11	AMOM	ETF	34.441	34.441	34.441	34.441	300.0
2021-02-11	AMPS	ETF	10.81	10.9175	10.56	10.56	6750.0

> showing 50 of 2,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time