PREVIEW / etf_daily / 2021-04-13

all etf daily files

  file:    by_date/etf_daily/2021/2021-04-13.parquet
  size:    88 KB
  rows:    2,321

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-13	SPY	ETF	411.53	413.53	411.12	412.86	56551000.0
2021-04-13	QQQ	ETF	338.24	341.08	338.02	340.6	30374033.0
2021-04-13	IWM	ETF	221.48	222.57	218.83	221.14	24608400.0
2021-04-13	DIA	ETF	336.63	337.42	335.49	336.79	3391700.0
2021-04-13	GLD	ETF	163.18	163.85	163.03	163.43	6995900.0
2021-04-13	TLT	ETF	137.3	138.51	137.2	138.48	13232800.0
2021-04-13	AAA	ETF	25.05	25.05	25.03	25.04	5256.0
2021-04-13	AAAU	ETF	17.33	17.4	17.32	17.37	406900.0
2021-04-13	AADR	ETF	62.44	63.06	62.44	63.02	36800.0
2021-04-13	AAXJ	ETF	92.51	93.08	92.35	92.88	1985800.0
2021-04-13	ABEQ	ETF	26.8	26.876	26.8	26.845	4500.0
2021-04-13	ACES	ETF	74.6	75.44	73.85	75.44	70200.0
2021-04-13	ACIO	ETF	29.29	29.37	29.169	29.33	39900.0
2021-04-13	ACSI	ETF	48.2375	48.2375	48.2375	48.2375	245.0
2021-04-13	ACTV	ETF	36.035	36.0957	35.82	36.0957	3127.0
2021-04-13	ACTX	ETF	4.7	4.7	4.7	4.7	752.0
2021-04-13	ACVF	ETF	30.73	30.79	30.63	30.735	2100.0
2021-04-13	ACWF	ETF	37.33	37.43	37.29	37.42	8020.0
2021-04-13	ACWI	ETF	98.04	98.52	97.98	98.42	1240400.0
2021-04-13	ACWV	ETF	99.89	100.21	99.7	100.11	139800.0
2021-04-13	ACWX	ETF	56.16	56.39	56.08	56.37	844127.0
2021-04-13	ADFI	ETF	9.669	9.69	9.66	9.69	1300.0
2021-04-13	ADIV	ETF	18.56	18.674	18.56	18.674	200.0
2021-04-13	ADME	ETF	38.24	38.27	38.05	38.17	31700.0
2021-04-13	ADRE	ETF	56.57	56.9357	56.55	56.76	7228.0
2021-04-13	AESR	ETF	13.076	13.142	13.076	13.142	8100.0
2021-04-13	AFIF	ETF	9.7145	9.74	9.7145	9.735	26723.0
2021-04-13	AFK	ETF	21.35	21.47	21.35	21.38	6600.0
2021-04-13	AFLG	ETF	24.75	24.75	24.675	24.738	3400.0
2021-04-13	AFMC	ETF	24.788	24.788	24.788	24.788	100.0
2021-04-13	AFSM	ETF	25.613	25.613	25.613	25.613	100.0
2021-04-13	AFTY	ETF	21.83	22.0	21.83	21.96	5700.0
2021-04-13	AGG	ETF	114.12	114.48	114.11	114.48	4040500.0
2021-04-13	AGGY	ETF	51.54	51.75	51.54	51.72	126600.0
2021-04-13	AGNG	ETF	28.11	28.34	28.11	28.318	1700.0
2021-04-13	AGQ	ETF	44.2	44.68	44.01	44.14	721800.0
2021-04-13	AGZ	ETF	117.89	118.13	117.89	118.13	60996.0
2021-04-13	AGZD	ETF	23.58	23.605	23.58	23.595	37400.0
2021-04-13	AIA	ETF	93.34	93.67	92.97	93.29	1860230.0
2021-04-13	AIEQ	ETF	39.17	39.49	39.111	39.49	27500.0
2021-04-13	AIQ	ETF	29.76	29.99	29.76	29.93	43622.0
2021-04-13	AIRR	ETF	41.4	41.4	40.5	40.806	95000.0
2021-04-13	AIVI	ETF	42.67	42.87	42.67	42.87	2200.0
2021-04-13	ALTL	ETF	39.82	39.82	39.2449	39.5233	16435.0
2021-04-13	ALTY	ETF	13.01	13.05	12.924	13.05	11900.0
2021-04-13	AMJ	ETF	16.8	16.82	16.585	16.78	466593.0
2021-04-13	AMLP	ETF	30.89	31.03	30.57	30.94	1855400.0
2021-04-13	AMNA	ETF	29.6827	29.6827	29.6827	29.6827	1.0
2021-04-13	AMND	ETF	31.5621	31.5621	31.5621	31.5621	16.0
2021-04-13	AMOM	ETF	34.97	34.97	34.95	34.95	1100.0

> showing 50 of 2,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time