PREVIEW / etf_daily / 2021-10-11

all etf daily files

  file:    by_date/etf_daily/2021/2021-10-11.parquet
  size:    95 KB
  rows:    2,510

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-11	SPY	ETF	437.16	440.26	434.62	434.69	65233300.0
2021-10-11	QQQ	ETF	359.58	363.2	358.3	358.39	34847182.0
2021-10-11	IWM	ETF	221.83	223.55	220.25	220.31	15929800.0
2021-10-11	DIA	ETF	347.66	349.56	344.86	344.98	4098400.0
2021-10-11	GLD	ETF	164.04	164.58	163.91	163.92	3820100.0
2021-10-11	TLT	ETF	141.6	141.9	141.45	141.52	7213400.0
2021-10-11	AAA	ETF	25.0	25.0	24.995	24.995	720.0
2021-10-11	AAAU	ETF	17.46	17.51	17.43	17.43	71500.0
2021-10-11	AADR	ETF	63.92	63.92	63.51	63.51	600.0
2021-10-11	AAXJ	ETF	85.92	86.23	85.34	85.34	826000.0
2021-10-11	ABEQ	ETF	27.505	27.505	27.235	27.235	1100.0
2021-10-11	ACES	ETF	65.51	67.994	65.51	66.91	60300.0
2021-10-11	ACIO	ETF	30.51	30.52	30.24	30.24	24800.0
2021-10-11	ACSI	ETF	50.2	50.2	49.6736	49.6736	336.0
2021-10-11	ACT	ETF	20.73	21.49	20.36	20.45	357360.0
2021-10-11	ACTV	ETF	39.36	39.36	38.7271	38.7271	10943.0
2021-10-11	ACTX	ETF	0.9001	1.1	0.9	0.9	4092.0
2021-10-11	ACVF	ETF	32.47	32.83	32.46	32.47	8700.0
2021-10-11	ACWF	ETF	37.15	37.15	36.9014	36.9014	3096.0
2021-10-11	ACWI	ETF	101.45	101.98	100.85	100.85	1972800.0
2021-10-11	ACWV	ETF	103.17	103.62	102.78	102.78	49200.0
2021-10-11	ACWX	ETF	55.88	56.04	55.56	55.58	705170.0
2021-10-11	ADFI	ETF	9.61	9.615	9.61	9.615	900.0
2021-10-11	ADIV	ETF	17.06	17.06	17.06	17.06	100.0
2021-10-11	ADME	ETF	40.3	40.3	39.81	39.81	25200.0
2021-10-11	ADRE	ETF	50.06	50.21	49.54	49.55	7710.0
2021-10-11	AEMB	ETF	48.54	48.548	48.54	48.548	200.0
2021-10-11	AESR	ETF	13.9	13.93	13.76	13.76	3500.0
2021-10-11	AFIF	ETF	9.6143	9.615	9.61	9.615	4277.0
2021-10-11	AFK	ETF	21.32	21.35	21.12	21.15	6820.0
2021-10-11	AFLG	ETF	25.79	25.79	25.591	25.591	500.0
2021-10-11	AFMC	ETF	25.149	25.149	25.149	25.149	100.0
2021-10-11	AFSM	ETF	26.43	26.43	26.251	26.251	200.0
2021-10-11	AFTY	ETF	21.25	21.35	21.14	21.204	11800.0
2021-10-11	AGG	ETF	114.01	114.07	113.94	113.95	2178400.0
2021-10-11	AGGY	ETF	51.58	51.64	51.58	51.62	42000.0
2021-10-11	AGNG	ETF	28.85	28.978	28.686	28.686	2100.0
2021-10-11	AGOV	ETF	98.83	98.83	98.61	98.66	5476.0
2021-10-11	AGOX	ETF	26.3	26.3	25.93	25.93	14900.0
2021-10-11	AGQ	ETF	33.46	33.97	33.23	33.23	780700.0
2021-10-11	AGZ	ETF	117.96	118.04	117.94	117.94	36380.0
2021-10-11	AGZD	ETF	23.47	23.47	23.42	23.435	10000.0
2021-10-11	AIA	ETF	79.94	80.08	79.06	79.06	27452.0
2021-10-11	AIEQ	ETF	41.95	42.279	41.867	41.9	6800.0
2021-10-11	AIQ	ETF	30.58	30.76	30.44	30.44	13306.0
2021-10-11	AIRR	ETF	41.9	42.086	41.44	41.44	20000.0
2021-10-11	AIVI	ETF	41.11	41.2	40.94	40.94	5600.0
2021-10-11	ALTL	ETF	41.49	41.94	41.26	41.26	21520.0
2021-10-11	ALTY	ETF	13.36	13.42	13.29	13.311	10300.0
2021-10-11	AMJ	ETF	19.21	19.37	19.11	19.13	269277.0

> showing 50 of 2,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time