PREVIEW / etf_daily / 2022-01-10

all etf daily files

  file:    by_date/etf_daily/2022/2022-01-10.parquet
  size:    99 KB
  rows:    2,646

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-10	SPY	ETF	462.7	465.74	456.6	465.51	119362000.0
2022-01-10	QQQ	ETF	374.82	380.64	369.31	380.11	91770497.0
2022-01-10	IWM	ETF	214.77	215.39	211.11	215.32	45778100.0
2022-01-10	DIA	ETF	361.07	361.22	356.44	360.79	8091800.0
2022-01-10	GLD	ETF	167.36	168.3	167.31	168.26	7026500.0
2022-01-10	TLT	ETF	141.65	142.81	141.36	142.61	13775800.0
2022-01-10	AAA	ETF	24.995	25.0	24.991	25.0	3641.0
2022-01-10	AAAU	ETF	17.82	17.91	17.81	17.91	134900.0
2022-01-10	AADR	ETF	63.23	63.23	62.8	63.19	1600.0
2022-01-10	AAXJ	ETF	82.54	82.94	82.09	82.68	1055100.0
2022-01-10	ABEQ	ETF	28.752	28.8	28.59	28.796	3400.0
2022-01-10	ACES	ETF	59.07	59.07	57.31	58.74	83800.0
2022-01-10	ACIO	ETF	31.75	31.99	31.73	31.95	36100.0
2022-01-10	ACSI	ETF	50.91	51.7104	50.91	51.7104	168.0
2022-01-10	ACT	ETF	22.14	22.28	21.665	22.14	163516.0
2022-01-10	ACTV	ETF	36.255	36.6771	36.255	36.6771	14720.0
2022-01-10	ACTX	ETF	1.4199	1.42	1.4199	1.42	480.0
2022-01-10	ACVF	ETF	34.74	34.754	34.26	34.754	5800.0
2022-01-10	ACWF	ETF	38.52	38.69	38.15	38.69	10466.0
2022-01-10	ACWI	ETF	103.55	103.98	102.31	103.98	12844900.0
2022-01-10	ACWV	ETF	105.42	105.66	104.94	105.61	246900.0
2022-01-10	ACWX	ETF	55.2	55.3	54.78	55.22	6468281.0
2022-01-10	ADFI	ETF	9.44	9.45	9.43	9.45	1000.0
2022-01-10	ADIV	ETF	16.6	16.6	16.5	16.596	4300.0
2022-01-10	ADME	ETF	41.706	42.12	41.706	42.08	28400.0
2022-01-10	ADRE	ETF	46.86	46.86	46.25	46.66	15357.0
2022-01-10	AEMB	ETF	47.58	47.58	47.58	47.58	100.0
2022-01-10	AESR	ETF	13.62	13.727	13.54	13.727	4100.0
2022-01-10	AFIF	ETF	9.5	9.51	9.5	9.51	24253.0
2022-01-10	AFK	ETF	20.32	20.39	20.194	20.3719	6202.0
2022-01-10	AFLG	ETF	27.06	27.333	27.06	27.333	100.0
2022-01-10	AFMC	ETF	25.7	25.914	25.7	25.914	100.0
2022-01-10	AFSM	ETF	26.36	26.725	26.36	26.725	100.0
2022-01-10	AFTY	ETF	20.34	20.39	20.34	20.372	2100.0
2022-01-10	AGG	ETF	112.23	112.42	112.14	112.39	8074900.0
2022-01-10	AGGY	ETF	50.65	50.71	50.608	50.71	127600.0
2022-01-10	AGNG	ETF	27.55	27.69	27.31	27.69	4100.0
2022-01-10	AGOV	ETF	96.92	97.045	96.92	97.045	2549.0
2022-01-10	AGOX	ETF	24.695	24.89	24.494	24.89	26900.0
2022-01-10	AGQ	ETF	31.63	32.35	31.55	32.21	695500.0
2022-01-10	AGZ	ETF	116.18	116.29	116.18	116.25	14182.0
2022-01-10	AGZD	ETF	23.35	23.37	23.325	23.33	46200.0
2022-01-10	AHHX	ETF	10.175	10.175	10.1493	10.1697	1739.0
2022-01-10	AHYB	ETF	49.602	49.61	49.602	49.61	500.0
2022-01-10	AIA	ETF	76.8	76.9	76.1026	76.7	64081.0
2022-01-10	AIEQ	ETF	38.54	39.029	38.09	38.96	38300.0
2022-01-10	AIQ	ETF	29.78	30.17	29.3	30.11	49139.0
2022-01-10	AIRR	ETF	44.16	44.16	43.55	44.027	22400.0
2022-01-10	AIVI	ETF	42.32	42.53	42.24	42.52	11300.0
2022-01-10	ALTL	ETF	46.31	46.31	45.73	45.92	549009.0

> showing 50 of 2,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time