PREVIEW / etf_daily / 2022-01-11

all etf daily files

  file:    by_date/etf_daily/2022/2022-01-11.parquet
  size:    99 KB
  rows:    2,633

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-11	SPY	ETF	465.23	469.85	462.05	469.75	74303100.0
2022-01-11	QQQ	ETF	379.355	385.9899	377.2182	385.82	68295698.0
2022-01-11	IWM	ETF	215.48	217.83	212.96	217.61	35209900.0
2022-01-11	DIA	ETF	360.69	362.75	357.7	362.54	7310900.0
2022-01-11	GLD	ETF	168.44	170.31	168.37	170.29	8369000.0
2022-01-11	TLT	ETF	142.88	143.63	142.7	143.56	24388700.0
2022-01-11	AAA	ETF	24.99	24.99	24.99	24.99	1572.0
2022-01-11	AAAU	ETF	17.93	18.13	17.92	18.13	137000.0
2022-01-11	AADR	ETF	63.43	64.09	63.43	64.09	700.0
2022-01-11	AAXJ	ETF	83.13	84.39	82.95	84.33	591500.0
2022-01-11	ABEQ	ETF	28.695	28.929	28.695	28.929	1200.0
2022-01-11	ACES	ETF	58.76	60.05	58.66	59.79	81600.0
2022-01-11	ACIO	ETF	31.976	32.27	31.875	32.27	64700.0
2022-01-11	ACSI	ETF	52.1624	52.1624	52.1624	52.1624	60.0
2022-01-11	ACT	ETF	22.43	22.59	21.745	21.92	148546.0
2022-01-11	ACTV	ETF	36.625	37.13	36.625	37.0519	6836.0
2022-01-11	ACTX	ETF	1.38	1.38	1.38	1.38	146.0
2022-01-11	ACVF	ETF	34.96	35.1	34.68	35.058	12400.0
2022-01-11	ACWF	ETF	38.73	39.1	38.52	39.09	40312.0
2022-01-11	ACWI	ETF	104.09	105.22	103.58	105.22	7804600.0
2022-01-11	ACWV	ETF	105.78	106.23	105.26	106.19	294900.0
2022-01-11	ACWX	ETF	55.38	56.06	55.29	56.06	1490043.0
2022-01-11	ADFI	ETF	9.46	9.47	9.46	9.47	400.0
2022-01-11	ADIV	ETF	16.68	16.735	16.68	16.735	1200.0
2022-01-11	ADME	ETF	42.08	42.58	42.05	42.58	37500.0
2022-01-11	ADRE	ETF	47.24	48.32	47.24	48.12	6392.0
2022-01-11	AEMB	ETF	47.581	47.581	47.581	47.581	100.0
2022-01-11	AESR	ETF	13.72	13.87	13.72	13.857	20700.0
2022-01-11	AFIF	ETF	9.52	9.55	9.51	9.54	14989.0
2022-01-11	AFK	ETF	20.48	20.678	20.4	20.61	18785.0
2022-01-11	AFLG	ETF	27.48	27.54	27.48	27.532	3700.0
2022-01-11	AFSM	ETF	26.561	26.94	26.561	26.94	500.0
2022-01-11	AFTY	ETF	20.26	20.39	20.26	20.39	1800.0
2022-01-11	AGG	ETF	112.33	112.63	112.27	112.6	6728600.0
2022-01-11	AGGY	ETF	50.71	50.84	50.665	50.82	130800.0
2022-01-11	AGNG	ETF	27.8	28.16	27.8	28.05	3800.0
2022-01-11	AGOV	ETF	97.11	97.2852	97.09	97.2852	1392.0
2022-01-11	AGOX	ETF	24.843	25.25	24.843	25.21	23000.0
2022-01-11	AGQ	ETF	32.44	33.23	32.18	33.17	689800.0
2022-01-11	AGZ	ETF	116.15	116.33	116.15	116.32	26053.0
2022-01-11	AGZD	ETF	23.4	23.4	23.325	23.325	288400.0
2022-01-11	AHHX	ETF	10.157	10.1771	10.1309	10.1771	1953.0
2022-01-11	AHYB	ETF	49.71	49.745	49.71	49.745	400.0
2022-01-11	AIA	ETF	77.5	78.95	77.5	78.89	58845.0
2022-01-11	AIEQ	ETF	38.94	39.386	38.7	39.36	10200.0
2022-01-11	AIQ	ETF	30.11	30.74	30.0	30.72	25062.0
2022-01-11	AIRR	ETF	43.73	44.53	43.52	44.53	72400.0
2022-01-11	AIVI	ETF	42.59	43.06	42.56	43.05	11800.0
2022-01-11	ALTL	ETF	46.03	46.03	45.495	45.92	85129.0
2022-01-11	ALTY	ETF	13.44	13.45	13.35	13.43	8700.0

> showing 50 of 2,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time