PREVIEW / etf_daily / 2022-02-03

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-03.parquet
  size:    99 KB
  rows:    2,650

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-03	SPY	ETF	450.95	452.97	445.71	446.6	118024400.0
2022-02-03	QQQ	ETF	358.53	361.93	352.46	353.55	95384771.0
2022-02-03	IWM	ETF	198.84	201.24	197.05	197.53	39629400.0
2022-02-03	DIA	ETF	354.82	355.22	350.58	350.98	9339900.0
2022-02-03	GLD	ETF	168.31	168.82	167.03	168.6	10650800.0
2022-02-03	TLT	ETF	140.44	141.48	140.18	141.09	17234100.0
2022-02-03	AAA	ETF	25.0	25.0	24.98	25.0	904.0
2022-02-03	AAAU	ETF	17.9	17.96	17.78	17.94	385200.0
2022-02-03	AADR	ETF	62.76	62.97	62.4	62.4	3100.0
2022-02-03	AAXJ	ETF	81.1	81.51	80.8	81.07	699700.0
2022-02-03	ABEQ	ETF	28.497	28.497	28.32	28.32	1800.0
2022-02-03	ACES	ETF	51.51	52.19	50.464	50.62	128900.0
2022-02-03	ACIO	ETF	31.33	31.75	31.33	31.48	25400.0
2022-02-03	ACSI	ETF	49.705	49.705	49.705	49.705	47.0
2022-02-03	ACT	ETF	21.7	21.7	21.19	21.25	173898.0
2022-02-03	ACTV	ETF	34.985	35.1	34.685	34.6966	6182.0
2022-02-03	ACVF	ETF	34.21	34.21	33.5	33.522	8900.0
2022-02-03	ACWF	ETF	37.23	37.49	36.89	36.89	345444.0
2022-02-03	ACWI	ETF	101.11	101.59	100.27	100.44	21242100.0
2022-02-03	ACWV	ETF	103.6	103.99	103.31	103.44	154200.0
2022-02-03	ACWX	ETF	54.3	54.53	54.07	54.09	3338795.0
2022-02-03	ADFI	ETF	9.325	9.325	9.31	9.325	400.0
2022-02-03	ADIV	ETF	16.24	16.368	16.162	16.162	4900.0
2022-02-03	ADME	ETF	41.29	41.88	41.29	41.31	188200.0
2022-02-03	ADRE	ETF	46.53	46.83	46.02	46.1147	7382.0
2022-02-03	AEMB	ETF	46.76	46.76	46.7	46.7	400.0
2022-02-03	AESR	ETF	13.31	13.32	13.16	13.16	3400.0
2022-02-03	AFIF	ETF	9.43	9.45	9.42	9.44	67472.0
2022-02-03	AFK	ETF	20.9	20.9	20.36	20.7	15182.0
2022-02-03	AFLG	ETF	26.43	26.43	26.41	26.41	300.0
2022-02-03	AFMC	ETF	24.622	24.622	24.622	24.622	100.0
2022-02-03	AFSM	ETF	24.98	25.023	24.817	24.817	1000.0
2022-02-03	AFTY	ETF	19.8	19.83	19.766	19.766	3400.0
2022-02-03	AGG	ETF	111.26	111.37	111.13	111.27	10290400.0
2022-02-03	AGGY	ETF	50.14	50.21	50.085	50.21	213700.0
2022-02-03	AGNG	ETF	26.81	26.82	26.35	26.56	11500.0
2022-02-03	AGOV	ETF	96.76	96.76	96.59	96.76	1316.0
2022-02-03	AGOX	ETF	26.65	29.32	23.859	23.86	47300.0
2022-02-03	AGQ	ETF	31.68	32.09	30.55	31.68	1462300.0
2022-02-03	AGZ	ETF	115.81	115.82	115.72	115.82	40397.0
2022-02-03	AGZD	ETF	23.265	23.295	23.25	23.29	63600.0
2022-02-03	AHHX	ETF	9.92	9.935	9.86	9.905	2889.0
2022-02-03	AHYB	ETF	48.8	48.84	48.719	48.719	800.0
2022-02-03	AIA	ETF	76.57	77.22	76.5	76.71	137138.0
2022-02-03	AIEQ	ETF	36.77	37.09	36.44	36.481	7200.0
2022-02-03	AIQ	ETF	28.05	28.26	27.65	27.67	17729.0
2022-02-03	AIRR	ETF	40.33	40.8	40.08	40.17	170400.0
2022-02-03	AIVI	ETF	42.66	42.73	42.55	42.55	3000.0
2022-02-03	AIVL	ETF	98.81	99.54	98.81	98.96	14100.0
2022-02-03	ALTL	ETF	44.97	45.1022	44.84	44.91	149548.0

> showing 50 of 2,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time