PREVIEW / etf_daily / 2022-02-04

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-04.parquet
  size:    99 KB
  rows:    2,654

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-04	SPY	ETF	446.35	452.78	443.83	448.7	118454400.0
2022-02-04	QQQ	ETF	354.08	361.4	351.97	358.01	86318301.0
2022-02-04	IWM	ETF	197.04	200.1	194.92	198.38	34291100.0
2022-02-04	DIA	ETF	350.4	353.25	347.82	350.87	8532300.0
2022-02-04	GLD	ETF	168.04	169.1	167.99	168.86	9619600.0
2022-02-04	TLT	ETF	139.85	140.14	138.78	139.01	23609800.0
2022-02-04	AAA	ETF	24.995	25.0	24.99	25.0	2879.0
2022-02-04	AAAU	ETF	17.89	17.98	17.88	17.97	217900.0
2022-02-04	AADR	ETF	62.33	62.77	62.33	62.72	1500.0
2022-02-04	AAXJ	ETF	80.93	81.8	80.78	81.52	643700.0
2022-02-04	ABEQ	ETF	28.305	28.51	28.305	28.36	8200.0
2022-02-04	ACES	ETF	50.65	52.14	50.061	51.71	280300.0
2022-02-04	ACIO	ETF	31.14	31.7	31.14	31.53	23300.0
2022-02-04	ACSI	ETF	50.1543	50.1543	50.1543	50.1543	106.0
2022-02-04	ACT	ETF	21.25	21.38	20.86	21.04	97435.0
2022-02-04	ACTV	ETF	34.61	34.735	34.36	34.59	5155.0
2022-02-04	ACVF	ETF	33.4	33.73	33.289	33.588	4600.0
2022-02-04	ACWF	ETF	36.79	37.14	36.66	36.9911	5307.0
2022-02-04	ACWI	ETF	100.36	101.57	99.92	100.89	5877900.0
2022-02-04	ACWV	ETF	102.92	103.67	102.53	103.24	176200.0
2022-02-04	ACWX	ETF	53.94	54.49	53.86	54.25	2471156.0
2022-02-04	ADFI	ETF	9.26	9.29	9.26	9.275	3000.0
2022-02-04	ADIV	ETF	16.2	16.51	16.186	16.236	5500.0
2022-02-04	ADME	ETF	41.245	41.63	41.155	41.42	21400.0
2022-02-04	ADRE	ETF	46.0	46.6411	45.98	46.6411	7556.0
2022-02-04	AEMB	ETF	46.485	46.485	46.485	46.485	100.0
2022-02-04	AESR	ETF	13.11	13.24	13.09	13.199	12900.0
2022-02-04	AFIF	ETF	9.42	9.43	9.4	9.41	263690.0
2022-02-04	AFK	ETF	20.7	20.8	20.32	20.79	7264.0
2022-02-04	AFLG	ETF	26.418	26.418	26.418	26.418	100.0
2022-02-04	AFMC	ETF	24.549	24.549	24.549	24.549	100.0
2022-02-04	AFSM	ETF	24.59	24.835	24.59	24.835	100.0
2022-02-04	AFTY	ETF	19.77	19.86	19.77	19.825	1900.0
2022-02-04	AGG	ETF	110.75	110.75	110.47	110.57	6967200.0
2022-02-04	AGGY	ETF	49.88	49.88	49.73	49.79	279700.0
2022-02-04	AGNG	ETF	26.31	26.65	26.31	26.605	3700.0
2022-02-04	AGOV	ETF	96.4841	96.4841	96.4841	96.4841	70.0
2022-02-04	AGOX	ETF	24.0	24.22	23.821	24.06	21200.0
2022-02-04	AGQ	ETF	31.59	32.5	31.56	31.97	1017400.0
2022-02-04	AGZ	ETF	115.63	115.63	115.28	115.28	19325.0
2022-02-04	AGZD	ETF	23.345	23.345	23.265	23.32	135000.0
2022-02-04	AHHX	ETF	10.8	10.8	9.7795	9.7795	1027.0
2022-02-04	AHYB	ETF	48.52	48.52	48.47	48.47	800.0
2022-02-04	AIA	ETF	76.81	77.515	76.555	77.37	47984.0
2022-02-04	AIEQ	ETF	36.375	36.856	36.04	36.57	16700.0
2022-02-04	AIQ	ETF	27.84	28.5	27.72	28.26	29526.0
2022-02-04	AIRR	ETF	40.23	40.409	39.61	40.085	84100.0
2022-02-04	AIVI	ETF	42.26	42.66	42.24	42.51	6300.0
2022-02-04	AIVL	ETF	98.18	99.44	97.92	98.77	13400.0
2022-02-04	ALTL	ETF	44.54	44.81	44.2	44.51	210729.0

> showing 50 of 2,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time