PREVIEW / etf_daily / 2022-02-08

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-08.parquet
  size:    99 KB
  rows:    2,649

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-08	SPY	ETF	446.73	451.92	445.22	450.94	81012000.0
2022-02-08	QQQ	ETF	353.96	360.24	352.8	359.12	64720897.0
2022-02-08	IWM	ETF	199.47	203.12	199.36	202.76	28341900.0
2022-02-08	DIA	ETF	351.6	355.35	350.79	354.54	4568400.0
2022-02-08	GLD	ETF	170.1	170.78	169.95	170.63	5802000.0
2022-02-08	TLT	ETF	138.21	138.58	137.82	138.17	16269200.0
2022-02-08	AAA	ETF	25.0	25.0	24.971	25.0	3172.0
2022-02-08	AAAU	ETF	18.1	18.17	18.09	18.15	154600.0
2022-02-08	AADR	ETF	62.95	63.38	62.95	63.38	1400.0
2022-02-08	AAXJ	ETF	81.08	81.99	81.08	81.92	709700.0
2022-02-08	ABEQ	ETF	28.56	28.56	28.56	28.56	100.0
2022-02-08	ACES	ETF	51.36	52.117	51.11	52.09	142000.0
2022-02-08	ACIO	ETF	31.4	31.62	31.4	31.6	17600.0
2022-02-08	ACSI	ETF	50.8092	50.8092	50.8092	50.8092	208.0
2022-02-08	ACT	ETF	21.56	22.05	21.5	21.87	128582.0
2022-02-08	ACTV	ETF	34.61	34.8195	34.585	34.8195	2631.0
2022-02-08	ACVF	ETF	33.54	33.806	33.43	33.806	3400.0
2022-02-08	ACWF	ETF	37.04	37.4352	37.01	37.4352	18187.0
2022-02-08	ACWI	ETF	100.55	101.64	100.34	101.47	2720600.0
2022-02-08	ACWV	ETF	103.04	103.59	102.93	103.58	226000.0
2022-02-08	ACWX	ETF	54.26	54.705	54.19	54.65	2140205.0
2022-02-08	ADFI	ETF	9.2	9.29	9.2	9.275	5200.0
2022-02-08	ADIV	ETF	16.39	16.52	16.39	16.499	8200.0
2022-02-08	ADME	ETF	41.35	41.43	41.093	41.43	23400.0
2022-02-08	ADRE	ETF	46.06	46.95	46.06	46.9484	8884.0
2022-02-08	AEMB	ETF	46.355	46.355	46.355	46.355	100.0
2022-02-08	AESR	ETF	13.24	13.33	13.23	13.32	17800.0
2022-02-08	AFIF	ETF	9.41	9.44	9.4	9.42	44221.0
2022-02-08	AFK	ETF	21.01	21.18	20.99	21.18	8761.0
2022-02-08	AFLG	ETF	26.558	26.558	26.558	26.558	100.0
2022-02-08	AFMC	ETF	24.931	24.931	24.931	24.931	100.0
2022-02-08	AFSM	ETF	25.36	25.406	25.36	25.406	500.0
2022-02-08	AFTY	ETF	19.852	19.89	19.852	19.89	500.0
2022-02-08	AGG	ETF	110.44	110.48	110.32	110.33	7987000.0
2022-02-08	AGGY	ETF	49.63	49.672	49.59	49.63	84500.0
2022-02-08	AGNG	ETF	26.47	26.773	26.2	26.773	26200.0
2022-02-08	AGOV	ETF	95.88	97.06	95.88	96.4851	517.0
2022-02-08	AGOX	ETF	23.85	24.235	23.85	24.23	18200.0
2022-02-08	AGQ	ETF	33.45	34.19	33.33	34.02	999300.0
2022-02-08	AGZ	ETF	115.2	115.22	115.15	115.163	51325.0
2022-02-08	AGZD	ETF	23.275	23.305	23.235	23.28	43600.0
2022-02-08	AHHX	ETF	9.5	9.78	9.17	9.78	4471.0
2022-02-08	AHYB	ETF	48.52	48.53	48.5	48.51	1100.0
2022-02-08	AIA	ETF	76.28	77.56	76.28	77.56	47201.0
2022-02-08	AIEQ	ETF	36.18	37.08	36.18	36.98	10100.0
2022-02-08	AIQ	ETF	27.91	28.4	27.8379	28.3974	13377.0
2022-02-08	AIRR	ETF	40.19	41.15	40.19	41.11	42800.0
2022-02-08	AIVI	ETF	42.8	43.0	42.77	42.98	103600.0
2022-02-08	AIVL	ETF	98.51	99.81	98.51	99.81	7600.0
2022-02-08	ALTL	ETF	44.51	44.65	44.32	44.58	122436.0

> showing 50 of 2,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time