PREVIEW / etf_daily / 2022-02-10

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-10.parquet
  size:    100 KB
  rows:    2,665

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-10	SPY	ETF	451.34	457.71	447.2	449.32	140103700.0
2022-02-10	QQQ	ETF	359.52	366.4885	356.54	358.43	112468483.0
2022-02-10	IWM	ETF	202.9	209.05	202.12	203.44	44788100.0
2022-02-10	DIA	ETF	354.78	358.06	351.03	352.55	10298500.0
2022-02-10	GLD	ETF	170.52	171.99	170.46	170.56	10693500.0
2022-02-10	TLT	ETF	137.66	137.83	135.84	136.23	30896200.0
2022-02-10	AAA	ETF	25.0	25.0052	24.9991	25.0052	700.0
2022-02-10	AAAU	ETF	18.15	18.31	18.14	18.16	390600.0
2022-02-10	AADR	ETF	64.32	64.77	63.6	63.82	8700.0
2022-02-10	AAXJ	ETF	82.47	83.69	82.47	82.69	1180900.0
2022-02-10	ABEQ	ETF	28.695	28.74	28.38	28.434	10600.0
2022-02-10	ACES	ETF	52.96	54.91	52.57	52.81	105500.0
2022-02-10	ACIO	ETF	31.27	31.9	31.27	31.52	119000.0
2022-02-10	ACSI	ETF	50.5	50.5	50.3685	50.3685	610.0
2022-02-10	ACT	ETF	22.05	23.09	22.05	22.66	345570.0
2022-02-10	ACTV	ETF	35.54	35.81	34.91	35.0141	5263.0
2022-02-10	ACTX	ETF	0.99	0.99	0.894	0.894	1306.0
2022-02-10	ACVF	ETF	33.75	34.25	33.62	33.656	9100.0
2022-02-10	ACWF	ETF	37.63	38.17	37.3801	37.5528	3380.0
2022-02-10	ACWI	ETF	101.84	103.27	101.16	101.58	3485200.0
2022-02-10	ACWV	ETF	103.26	104.09	102.72	102.98	241300.0
2022-02-10	ACWX	ETF	54.87	55.68	54.82	54.95	3405420.0
2022-02-10	ADFI	ETF	9.25	9.25	9.197	9.197	6500.0
2022-02-10	ADIV	ETF	16.7	16.82	16.64	16.64	3000.0
2022-02-10	ADME	ETF	41.58	41.91	41.25	41.367	132600.0
2022-02-10	ADRE	ETF	47.52	48.505	47.43	47.54	8517.0
2022-02-10	AEMB	ETF	46.23	46.23	45.85	45.85	100.0
2022-02-10	AESR	ETF	13.51	13.54	13.35	13.37	37200.0
2022-02-10	AFIF	ETF	9.41	9.41	9.3515	9.3649	115082.0
2022-02-10	AFK	ETF	21.21	21.55	21.21	21.3	7507.0
2022-02-10	AFLG	ETF	26.47	26.52	26.37	26.37	1400.0
2022-02-10	AFMC	ETF	24.923	24.923	24.923	24.923	100.0
2022-02-10	AFSM	ETF	25.953	25.953	25.384	25.384	2400.0
2022-02-10	AFTY	ETF	20.05	20.181	20.05	20.124	1900.0
2022-02-10	AGG	ETF	109.97	110.06	109.38	109.38	10761200.0
2022-02-10	AGGY	ETF	49.45	49.482	49.195	49.24	172300.0
2022-02-10	AGNG	ETF	27.26	27.26	26.85	26.85	2000.0
2022-02-10	AGOV	ETF	96.545	96.5469	96.545	96.5469	485.0
2022-02-10	AGOX	ETF	24.74	24.85	24.27	24.323	13400.0
2022-02-10	AGQ	ETF	34.26	35.56	33.92	33.99	1309600.0
2022-02-10	AGZ	ETF	114.72	114.79	114.25	114.25	56294.0
2022-02-10	AGZD	ETF	23.26	23.27	23.245	23.27	33400.0
2022-02-10	AHHX	ETF	10.13	10.13	9.7	9.8183	4168.0
2022-02-10	AHYB	ETF	48.535	48.535	48.23	48.23	800.0
2022-02-10	AIA	ETF	77.9	79.2054	77.9	78.09	59582.0
2022-02-10	AIEQ	ETF	37.48	38.165	37.391	37.55	6600.0
2022-02-10	AIQ	ETF	28.64	29.34	28.53	28.63	27227.0
2022-02-10	AIRR	ETF	41.9	42.785	41.717	41.89	31900.0
2022-02-10	AIVI	ETF	43.15	43.48	42.96	43.07	22100.0
2022-02-10	AIVL	ETF	99.32	100.55	99.16	99.21	41300.0

> showing 50 of 2,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time