PREVIEW / etf_daily / 2022-02-11

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-11.parquet
  size:    100 KB
  rows:    2,669

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-11	SPY	ETF	449.41	451.61	438.94	440.46	153214600.0
2022-02-11	QQQ	ETF	358.43	360.07	345.8	347.06	101569102.0
2022-02-11	IWM	ETF	203.65	206.06	199.69	201.38	41516600.0
2022-02-11	DIA	ETF	352.46	354.42	346.23	347.29	8211500.0
2022-02-11	GLD	ETF	170.75	174.2	170.71	173.81	25741500.0
2022-02-11	TLT	ETF	136.87	138.51	135.36	138.25	43210300.0
2022-02-11	AAA	ETF	24.995	25.03	24.98	24.98	22041.0
2022-02-11	AAAU	ETF	18.18	18.54	18.18	18.49	1133800.0
2022-02-11	AADR	ETF	63.5	63.56	62.18	62.24	1300.0
2022-02-11	AAXJ	ETF	82.8	83.02	81.23	81.39	1820800.0
2022-02-11	ABEQ	ETF	28.71	28.76	28.56	28.591	4000.0
2022-02-11	ACES	ETF	52.81	53.25	50.852	51.19	229000.0
2022-02-11	ACIO	ETF	31.52	31.62	31.16	31.16	52500.0
2022-02-11	ACSI	ETF	50.3	50.3	49.1801	49.4657	1075.0
2022-02-11	ACT	ETF	22.82	22.9	21.99	22.15	194150.0
2022-02-11	ACTV	ETF	35.43	35.5	35.04	35.1271	5527.0
2022-02-11	ACVF	ETF	33.94	33.94	32.91	33.089	19800.0
2022-02-11	ACWF	ETF	37.63	37.67	36.915	36.993	10211.0
2022-02-11	ACWI	ETF	101.57	102.01	99.4	99.65	3832900.0
2022-02-11	ACWV	ETF	103.01	103.47	102.14	102.28	227800.0
2022-02-11	ACWX	ETF	54.93	55.13	54.01	54.16	4234040.0
2022-02-11	ADFI	ETF	9.25	9.25	9.21	9.225	14300.0
2022-02-11	ADIV	ETF	16.65	16.65	16.427	16.427	3200.0
2022-02-11	ADME	ETF	41.49	41.49	40.77	40.827	36000.0
2022-02-11	ADRE	ETF	47.82	47.9907	46.78	46.805	5252.0
2022-02-11	AEMB	ETF	45.577	45.577	45.577	45.577	100.0
2022-02-11	AESR	ETF	13.33	13.33	13.12	13.15	22900.0
2022-02-11	AFIF	ETF	9.43	9.46	9.4	9.45	12508.0
2022-02-11	AFK	ETF	21.4	21.49	21.19	21.2	5746.0
2022-02-11	AFLG	ETF	26.29	26.29	25.98	26.035	200.0
2022-02-11	AFMC	ETF	24.689	24.689	24.689	24.689	100.0
2022-02-11	AFSM	ETF	25.22	25.25	25.22	25.25	200.0
2022-02-11	AFTY	ETF	20.03	20.03	19.81	19.853	2400.0
2022-02-11	AGG	ETF	109.74	110.16	109.34	110.1	13868300.0
2022-02-11	AGGY	ETF	49.23	49.56	49.101	49.36	164300.0
2022-02-11	AGNG	ETF	26.8	26.89	26.39	26.499	6700.0
2022-02-11	AGOV	ETF	95.96	96.03	95.44	95.83	1142.0
2022-02-11	AGOX	ETF	24.18	24.472	23.91	24.0	43900.0
2022-02-11	AGQ	ETF	33.5	35.49	33.5	35.2	1563600.0
2022-02-11	AGZ	ETF	114.48	114.88	114.2801	114.88	45433.0
2022-02-11	AGZD	ETF	23.24	23.27	23.205	23.225	1148200.0
2022-02-11	AHHX	ETF	9.7375	9.82	9.7375	9.7643	6569.0
2022-02-11	AHYB	ETF	48.238	48.238	47.994	47.994	900.0
2022-02-11	AIA	ETF	78.26	78.65	76.96	77.11	53285.0
2022-02-11	AIEQ	ETF	37.49	37.54	36.14	36.34	9300.0
2022-02-11	AIQ	ETF	28.7	28.73	27.53	27.67	36949.0
2022-02-11	AIRR	ETF	42.0	42.29	41.239	41.38	46800.0
2022-02-11	AIVI	ETF	43.03	43.16	42.5	42.62	9000.0
2022-02-11	AIVL	ETF	99.75	99.87	98.16	98.44	12600.0
2022-02-11	ALTL	ETF	44.11	44.2592	43.64	43.75	60035.0

> showing 50 of 2,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time