PREVIEW / etf_daily / 2022-02-14

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-14.parquet
  size:    99 KB
  rows:    2,666

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-14	SPY	ETF	439.92	441.6	435.34	439.02	123006300.0
2022-02-14	QQQ	ETF	346.49	350.98	343.89	347.49	80254439.0
2022-02-14	IWM	ETF	201.63	203.53	199.24	200.68	32262700.0
2022-02-14	DIA	ETF	346.72	347.55	343.2	345.89	7315100.0
2022-02-14	GLD	ETF	173.78	175.0	173.68	174.74	13650700.0
2022-02-14	TLT	ETF	137.13	137.74	135.97	136.53	23157400.0
2022-02-14	AAA	ETF	25.0	25.0	24.97	25.0	1451.0
2022-02-14	AAAU	ETF	18.5	18.63	18.49	18.6	394000.0
2022-02-14	AADR	ETF	61.94	61.94	61.08	61.16	2500.0
2022-02-14	AAXJ	ETF	80.96	81.07	80.26	80.66	922800.0
2022-02-14	ABEQ	ETF	28.54	28.54	28.343	28.44	2900.0
2022-02-14	ACES	ETF	50.91	52.075	50.61	51.05	41400.0
2022-02-14	ACIO	ETF	31.07	31.12	30.975	31.12	42600.0
2022-02-14	ACSI	ETF	49.22	49.22	49.22	49.22	273.0
2022-02-14	ACT	ETF	22.22	22.7	21.9	22.15	124595.0
2022-02-14	ACTV	ETF	35.18	35.18	34.7	34.8891	2471.0
2022-02-14	ACTX	ETF	0.98	0.98	0.98	0.98	1047.0
2022-02-14	ACVF	ETF	32.95	33.08	32.622	32.907	15500.0
2022-02-14	ACWF	ETF	36.87	36.87	36.56	36.7269	10203.0
2022-02-14	ACWI	ETF	99.52	99.76	98.52	99.28	5372100.0
2022-02-14	ACWV	ETF	102.1	102.29	101.14	101.8	266700.0
2022-02-14	ACWX	ETF	53.96	53.995	53.4501	53.82	6038397.0
2022-02-14	ADFI	ETF	9.22	9.22	9.19	9.195	18500.0
2022-02-14	ADIV	ETF	16.41	16.41	16.295	16.295	4300.0
2022-02-14	ADME	ETF	40.72	40.74	40.445	40.63	31100.0
2022-02-14	ADRE	ETF	46.441	46.526	46.0536	46.38	5957.0
2022-02-14	AEMB	ETF	45.78	45.84	45.664	45.664	2900.0
2022-02-14	AESR	ETF	13.06	13.07	12.94	13.026	96000.0
2022-02-14	AFIF	ETF	9.38	9.38	9.35	9.36	96988.0
2022-02-14	AFK	ETF	21.03	21.195	21.02	21.02	5446.0
2022-02-14	AFLG	ETF	25.73	25.833	25.73	25.833	200.0
2022-02-14	AFMC	ETF	24.36	24.502	24.36	24.502	500.0
2022-02-14	AFTY	ETF	19.765	19.78	19.765	19.78	200.0
2022-02-14	AGG	ETF	109.66	109.76	109.4	109.46	8843700.0
2022-02-14	AGGY	ETF	49.28	49.35	49.206	49.27	92800.0
2022-02-14	AGNG	ETF	26.22	26.359	26.157	26.299	10900.0
2022-02-14	AGOV	ETF	95.57	95.84	95.32	95.5768	2005.0
2022-02-14	AGOX	ETF	23.93	23.97	23.68	23.8	20100.0
2022-02-14	AGQ	ETF	36.0	36.24	35.58	35.97	917900.0
2022-02-14	AGZ	ETF	114.46	114.64	114.36	114.52	57079.0
2022-02-14	AGZD	ETF	23.24	23.27	23.23	23.26	86200.0
2022-02-14	AHHX	ETF	9.76	9.76	9.6	9.7	19721.0
2022-02-14	AHYB	ETF	47.847	47.85	47.81	47.81	700.0
2022-02-14	AIA	ETF	76.69	76.79	76.12	76.56	293167.0
2022-02-14	AIEQ	ETF	36.36	36.652	35.785	35.98	24200.0
2022-02-14	AIQ	ETF	27.55	27.84	27.37	27.6499	14399.0
2022-02-14	AIRR	ETF	41.6	41.77	41.161	41.53	24800.0
2022-02-14	AIVI	ETF	42.3	42.35	42.09	42.25	8200.0
2022-02-14	AIVL	ETF	98.12	98.17	97.24	97.94	14200.0
2022-02-14	ALTL	ETF	43.85	43.85	43.16	43.48	62746.0

> showing 50 of 2,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time