PREVIEW / etf_daily / 2022-02-15

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-15.parquet
  size:    99 KB
  rows:    2,661

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-15	SPY	ETF	443.73	446.28	443.18	446.1	88482700.0
2022-02-15	QQQ	ETF	352.91	356.37	351.82	356.13	55390805.0
2022-02-15	IWM	ETF	202.78	206.31	202.63	206.06	25847500.0
2022-02-15	DIA	ETF	348.93	350.76	348.35	350.22	4932200.0
2022-02-15	GLD	ETF	173.1	173.34	172.39	173.08	12603600.0
2022-02-15	TLT	ETF	135.6	135.84	134.94	134.98	18198500.0
2022-02-15	AAA	ETF	24.99	24.99	24.98	24.98	1014.0
2022-02-15	AAAU	ETF	18.43	18.45	18.35	18.41	194800.0
2022-02-15	AADR	ETF	62.51	62.77	62.44	62.69	3600.0
2022-02-15	AAXJ	ETF	81.84	82.4	81.65	82.35	1116300.0
2022-02-15	ABEQ	ETF	28.514	28.58	28.48	28.558	14900.0
2022-02-15	ACES	ETF	51.85	53.54	51.85	53.51	28200.0
2022-02-15	ACIO	ETF	30.93	31.41	30.93	31.29	33600.0
2022-02-15	ACSI	ETF	50.0661	50.0661	50.0661	50.0661	39.0
2022-02-15	ACT	ETF	22.41	22.97	22.11	22.31	102286.0
2022-02-15	ACTV	ETF	35.4106	35.95	35.4106	35.8709	4446.0
2022-02-15	ACVF	ETF	33.32	33.413	33.27	33.402	1900.0
2022-02-15	ACWF	ETF	37.09	37.3772	37.09	37.3772	3297.0
2022-02-15	ACWI	ETF	100.42	101.06	100.34	101.02	2600300.0
2022-02-15	ACWV	ETF	102.6	102.88	102.43	102.78	233300.0
2022-02-15	ACWX	ETF	54.45	54.83	54.4	54.79	3918578.0
2022-02-15	ADFI	ETF	9.21	9.21	9.195	9.195	800.0
2022-02-15	ADIV	ETF	16.4	16.455	16.4	16.455	200.0
2022-02-15	ADME	ETF	40.78	40.98	40.78	40.91	59000.0
2022-02-15	ADRE	ETF	47.0	47.6812	47.0	47.54	5821.0
2022-02-15	AEMB	ETF	46.015	46.015	45.916	45.916	200.0
2022-02-15	AESR	ETF	13.14	13.175	13.11	13.14	12700.0
2022-02-15	AFIF	ETF	9.39	9.39	9.375	9.375	2980.0
2022-02-15	AFK	ETF	21.18	21.7	21.14	21.2595	14746.0
2022-02-15	AFLG	ETF	26.18	26.18	26.139	26.171	600.0
2022-02-15	AFMC	ETF	25.042	25.042	25.042	25.042	100.0
2022-02-15	AFSM	ETF	25.737	25.737	25.737	25.737	100.0
2022-02-15	AFTY	ETF	20.06	20.06	20.048	20.048	900.0
2022-02-15	AGG	ETF	109.36	109.51	109.24	109.28	5820200.0
2022-02-15	AGGY	ETF	49.13	49.16	48.88	49.07	159800.0
2022-02-15	AGNG	ETF	26.55	26.922	26.55	26.84	9800.0
2022-02-15	AGOV	ETF	95.955	96.1599	95.955	96.15	592.0
2022-02-15	AGOX	ETF	24.07	24.26	23.98	24.2	161100.0
2022-02-15	AGQ	ETF	33.9	34.65	33.56	34.57	1012900.0
2022-02-15	AGZ	ETF	114.4	114.5	114.36	114.39	31595.0
2022-02-15	AGZD	ETF	23.245	23.335	23.225	23.225	160200.0
2022-02-15	AHHX	ETF	9.64	9.7045	9.64	9.7045	1703.0
2022-02-15	AHYB	ETF	47.94	47.96	47.88	47.91	238200.0
2022-02-15	AIA	ETF	77.11	77.8	77.0282	77.77	58165.0
2022-02-15	AIEQ	ETF	36.608	37.0	36.608	36.95	14500.0
2022-02-15	AIQ	ETF	28.01	28.35	27.97	28.29	14844.0
2022-02-15	AIRR	ETF	41.83	42.69	41.83	42.58	34700.0
2022-02-15	AIVI	ETF	42.82	43.0	42.82	42.96	3600.0
2022-02-15	AIVL	ETF	98.63	99.09	98.54	98.88	14400.0
2022-02-15	ALTL	ETF	43.8	43.935	43.415	43.59	43891.0

> showing 50 of 2,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time