PREVIEW / etf_daily / 2022-02-16

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-16.parquet
  size:    97 KB
  rows:    2,605

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-16	SPY	ETF	443.93	448.06	441.94	446.6	84863600.0
2022-02-16	QQQ	ETF	353.82	357.0896	350.71	356.04	58947086.0
2022-02-16	IWM	ETF	205.3	207.27	204.08	206.49	30104800.0
2022-02-16	DIA	ETF	348.76	350.72	346.71	349.67	4496500.0
2022-02-16	GLD	ETF	173.49	174.86	173.48	174.86	12772100.0
2022-02-16	TLT	ETF	135.95	136.07	134.51	135.78	16473700.0
2022-02-16	AAA	ETF	25.0	25.0001	25.0	25.0	529.0
2022-02-16	AAAU	ETF	18.46	18.61	18.46	18.6	192400.0
2022-02-16	AADR	ETF	62.63	62.86	62.31	62.86	1900.0
2022-02-16	AAXJ	ETF	82.09	83.05	82.07	82.76	1201700.0
2022-02-16	ABEQ	ETF	28.655	28.87	28.648	28.806	5700.0
2022-02-16	ACES	ETF	53.06	53.67	52.725	53.53	26700.0
2022-02-16	ACIO	ETF	31.48	31.48	31.1	31.33	42000.0
2022-02-16	ACSI	ETF	49.55	50.0323	49.55	50.0323	148.0
2022-02-16	ACT	ETF	22.16	23.09	22.1	22.63	140543.0
2022-02-16	ACTV	ETF	35.87	36.12	35.81	36.09	6172.0
2022-02-16	ACVF	ETF	33.165	33.434	33.149	33.434	3200.0
2022-02-16	ACWF	ETF	37.21	37.5239	37.195	37.495	11622.0
2022-02-16	ACWI	ETF	100.58	101.47	100.32	101.25	2676200.0
2022-02-16	ACWV	ETF	102.24	102.91	101.96	102.73	298800.0
2022-02-16	ACWX	ETF	54.62	55.16	54.6	55.04	2747059.0
2022-02-16	ADFI	ETF	9.18	9.19	9.16	9.18	5500.0
2022-02-16	ADIV	ETF	16.7	16.7	16.665	16.665	400.0
2022-02-16	ADME	ETF	41.12	41.12	40.715	40.97	30100.0
2022-02-16	ADRE	ETF	47.4	47.6565	47.3513	47.6565	3932.0
2022-02-16	AESR	ETF	13.16	13.27	13.16	13.254	6000.0
2022-02-16	AFIF	ETF	9.39	9.39	9.35	9.38	21392.0
2022-02-16	AFK	ETF	21.22	21.5195	21.22	21.4841	10584.0
2022-02-16	AFLG	ETF	26.04	26.28	25.99	26.236	600.0
2022-02-16	AFSM	ETF	25.75	25.776	25.633	25.776	1200.0
2022-02-16	AFTY	ETF	20.06	20.164	20.06	20.164	400.0
2022-02-16	AGG	ETF	109.44	109.48	109.1	109.41	8116000.0
2022-02-16	AGGY	ETF	49.12	49.12	48.951	49.03	121600.0
2022-02-16	AGNG	ETF	26.82	27.09	26.82	27.081	7500.0
2022-02-16	AGOV	ETF	96.4	96.4	96.2774	96.2774	1606.0
2022-02-16	AGOX	ETF	24.46	24.46	24.035	24.07	129400.0
2022-02-16	AGQ	ETF	34.54	35.35	34.54	35.3	965800.0
2022-02-16	AGZ	ETF	114.51	114.6	114.4301	114.6	50339.0
2022-02-16	AGZD	ETF	23.215	23.27	23.2	23.2	28200.0
2022-02-16	AHHX	ETF	9.63	9.69	9.62	9.6798	1516.0
2022-02-16	AIA	ETF	77.48	78.63	77.48	78.37	104810.0
2022-02-16	AIEQ	ETF	36.686	37.19	36.626	37.06	6000.0
2022-02-16	AIQ	ETF	28.04	28.25	27.79	28.17	47384.0
2022-02-16	AIRR	ETF	42.58	43.07	42.314	42.84	20600.0
2022-02-16	AIVI	ETF	43.0	43.33	42.98	43.24	9500.0
2022-02-16	AIVL	ETF	98.71	99.29	98.35	99.13	11300.0
2022-02-16	ALTL	ETF	43.45	43.68	43.15	43.57	59889.0
2022-02-16	ALTY	ETF	12.803	12.88	12.76	12.88	15700.0
2022-02-16	AMAX	ETF	9.38	9.38	9.24	9.251	5600.0
2022-02-16	AMJ	ETF	20.58	20.975	20.49	20.49	768004.0

> showing 50 of 2,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time