PREVIEW / etf_daily / 2022-02-17

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-17.parquet
  size:    100 KB
  rows:    2,656

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-17	SPY	ETF	443.22	446.57	436.42	437.06	102259100.0
2022-02-17	QQQ	ETF	352.74	353.46	345.02	345.45	61801353.0
2022-02-17	IWM	ETF	204.55	205.03	200.78	201.2	27140200.0
2022-02-17	DIA	ETF	347.43	347.71	342.86	343.68	4433500.0
2022-02-17	GLD	ETF	176.7	177.53	176.39	177.25	18612500.0
2022-02-17	TLT	ETF	136.45	137.57	135.9	136.79	24508200.0
2022-02-17	AAA	ETF	25.0001	25.01	25.0001	25.01	1694.0
2022-02-17	AAAU	ETF	18.81	18.89	18.78	18.88	735900.0
2022-02-17	AADR	ETF	61.83	62.04	61.51	61.51	1300.0
2022-02-17	AAXJ	ETF	82.59	82.8	81.89	82.01	1092000.0
2022-02-17	ABEQ	ETF	28.56	28.85	28.56	28.747	5800.0
2022-02-17	ACES	ETF	52.93	53.225	51.92	52.05	74100.0
2022-02-17	ACIO	ETF	31.19	31.327	30.88	30.91	49700.0
2022-02-17	ACSI	ETF	49.019	49.019	49.019	49.019	32.0
2022-02-17	ACT	ETF	22.51	22.64	21.91	22.11	84611.0
2022-02-17	ACTV	ETF	35.91	35.91	35.2	35.29	13584.0
2022-02-17	ACTX	ETF	0.95	0.95	0.85	0.85	254.0
2022-02-17	ACVF	ETF	33.3	33.3	32.766	32.777	7400.0
2022-02-17	ACWF	ETF	37.27	37.34	36.873	36.873	21565.0
2022-02-17	ACWI	ETF	100.54	100.6	99.17	99.29	3720400.0
2022-02-17	ACWV	ETF	102.11	102.33	101.74	101.89	144000.0
2022-02-17	ACWX	ETF	54.65	54.72	54.18	54.26	2508437.0
2022-02-17	ADFI	ETF	9.22	9.22	9.181	9.195	4300.0
2022-02-17	ADIV	ETF	16.57	16.57	16.448	16.448	100.0
2022-02-17	ADME	ETF	40.53	40.76	40.33	40.34	63600.0
2022-02-17	ADRE	ETF	47.04	47.39	46.69	46.74	12649.0
2022-02-17	AESR	ETF	13.16	13.24	13.052	13.08	218200.0
2022-02-17	AFIF	ETF	9.3945	9.3999	9.37	9.3799	90001.0
2022-02-17	AFK	ETF	21.59	21.59	21.35	21.35	5241.0
2022-02-17	AFLG	ETF	25.835	25.835	25.762	25.762	200.0
2022-02-17	AFMC	ETF	24.63	24.63	24.63	24.63	100.0
2022-02-17	AFSM	ETF	25.53	25.53	25.178	25.178	900.0
2022-02-17	AFTY	ETF	20.11	20.11	20.057	20.057	400.0
2022-02-17	AGG	ETF	109.58	109.81	109.51	109.64	10217000.0
2022-02-17	AGGH	ETF	25.0699	25.07	25.0548	25.0548	500.0
2022-02-17	AGGY	ETF	49.1	49.22	49.072	49.14	192600.0
2022-02-17	AGNG	ETF	26.61	26.725	26.529	26.529	2200.0
2022-02-17	AGOV	ETF	96.21	96.2242	96.08	96.2242	742.0
2022-02-17	AGOX	ETF	24.11	24.11	23.62	23.62	108700.0
2022-02-17	AGQ	ETF	35.38	36.12	35.28	35.87	1184900.0
2022-02-17	AGZ	ETF	114.8002	114.84	114.56	114.76	82687.0
2022-02-17	AGZD	ETF	23.215	23.295	23.165	23.22	128800.0
2022-02-17	AHHX	ETF	9.64	9.75	9.63	9.6898	4368.0
2022-02-17	AHYB	ETF	47.94	47.975	47.94	47.97	600.0
2022-02-17	AIA	ETF	78.09	78.415	77.4	77.45	33467.0
2022-02-17	AIEQ	ETF	36.84	36.84	35.89	35.89	23200.0
2022-02-17	AIQ	ETF	27.94	28.01	27.24	27.3	17757.0
2022-02-17	AIRR	ETF	42.48	42.56	41.962	42.08	11700.0
2022-02-17	AIVI	ETF	42.86	42.87	42.69	42.69	3200.0
2022-02-17	AIVL	ETF	98.69	98.69	97.59	97.74	9200.0

> showing 50 of 2,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time