PREVIEW / etf_daily / 2022-02-22

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-22.parquet
  size:    100 KB
  rows:    2,688

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-22	SPY	ETF	431.89	435.5	425.86	429.57	124391800.0
2022-02-22	QQQ	ETF	338.49	344.04	334.35	338.08	85967095.0
2022-02-22	IWM	ETF	198.48	200.45	195.35	196.66	31847100.0
2022-02-22	DIA	ETF	338.79	340.26	333.58	336.01	7942700.0
2022-02-22	GLD	ETF	177.67	178.07	176.82	177.49	14960500.0
2022-02-22	TLT	ETF	137.69	138.67	137.47	138.59	19534000.0
2022-02-22	AAA	ETF	24.995	25.0	24.995	25.0	2694.0
2022-02-22	AAAU	ETF	18.92	18.95	18.83	18.89	419400.0
2022-02-22	AADR	ETF	60.52	61.02	59.75	59.75	3200.0
2022-02-22	AAXJ	ETF	80.23	80.67	79.65	80.06	968100.0
2022-02-22	ABEQ	ETF	28.65	28.75	28.51	28.63	17100.0
2022-02-22	ACES	ETF	50.2	50.761	49.0	49.4	50300.0
2022-02-22	ACIO	ETF	30.65	30.849	30.39	30.51	102000.0
2022-02-22	ACSI	ETF	48.1378	48.1378	48.1378	48.1378	23.0
2022-02-22	ACT	ETF	21.48	21.615	20.87	21.1	120742.0
2022-02-22	ACTV	ETF	34.84	35.02	34.385	34.5154	25857.0
2022-02-22	ACTX	ETF	0.8	0.8	0.8	0.8	103.0
2022-02-22	ACVF	ETF	32.32	32.347	32.16	32.16	5400.0
2022-02-22	ACWF	ETF	36.61	36.79	36.1906	36.3167	7940.0
2022-02-22	ACWI	ETF	97.85	98.56	96.67	97.41	6770900.0
2022-02-22	ACWV	ETF	101.04	101.46	100.34	100.88	225700.0
2022-02-22	ACWX	ETF	53.36	53.66	52.88	53.25	4061109.0
2022-02-22	ADFI	ETF	9.17	9.17	9.16	9.166	10400.0
2022-02-22	ADIV	ETF	16.4	16.41	16.273	16.307	500.0
2022-02-22	ADME	ETF	39.955	40.08	39.629	39.75	91200.0
2022-02-22	ADRE	ETF	45.53	46.11	45.2821	45.44	7594.0
2022-02-22	AEMB	ETF	45.261	45.261	45.261	45.261	100.0
2022-02-22	AESR	ETF	12.8	12.89	12.682	12.76	16700.0
2022-02-22	AFIF	ETF	9.36	9.38	9.36	9.365	18135.0
2022-02-22	AFK	ETF	20.9	21.065	20.79	20.95	12679.0
2022-02-22	AFLG	ETF	25.35	25.36	25.303	25.303	200.0
2022-02-22	AFMC	ETF	24.163	24.163	24.163	24.163	100.0
2022-02-22	AFSM	ETF	25.13	25.13	24.708	24.708	300.0
2022-02-22	AFTY	ETF	19.85	19.87	19.78	19.789	2600.0
2022-02-22	AGG	ETF	109.68	109.78	109.56	109.75	7604400.0
2022-02-22	AGGH	ETF	25.1499	25.15	25.0916	25.0916	371.0
2022-02-22	AGGY	ETF	49.14	49.18	49.07	49.18	125500.0
2022-02-22	AGNG	ETF	26.27	26.491	26.22	26.31	6200.0
2022-02-22	AGOV	ETF	94.99	95.28	94.84	95.01	3066.0
2022-02-22	AGOX	ETF	23.62	23.62	23.18	23.22	37700.0
2022-02-22	AGQ	ETF	37.1	37.44	36.73	36.82	1116100.0
2022-02-22	AGZ	ETF	114.75	114.82	114.6466	114.74	58228.0
2022-02-22	AGZD	ETF	23.115	23.145	23.11	23.12	57200.0
2022-02-22	AHHX	ETF	9.77	9.77	9.6301	9.6896	6731.0
2022-02-22	AHYB	ETF	47.94	47.984	47.85	47.87	1500.0
2022-02-22	AIA	ETF	74.82	75.06	74.07	74.49	133251.0
2022-02-22	AIEQ	ETF	35.44	35.966	35.135	35.2	13300.0
2022-02-22	AIQ	ETF	26.31	26.66	25.9501	26.15	58944.0
2022-02-22	AIRR	ETF	41.51	41.799	40.87	40.91	39800.0
2022-02-22	AIVI	ETF	41.84	41.99	41.65	41.69	14100.0

> showing 50 of 2,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time