PREVIEW / etf_daily / 2022-02-24

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-24.parquet
  size:    102 KB
  rows:    2,704

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-24	SPY	ETF	411.02	428.76	410.64	428.3	213942900.0
2022-02-24	QQQ	ETF	318.84	341.04	318.26	340.49	130614053.0
2022-02-24	IWM	ETF	188.32	198.48	187.92	198.04	52221100.0
2022-02-24	DIA	ETF	322.82	332.74	322.69	332.34	14167100.0
2022-02-24	GLD	ETF	182.59	182.6	175.27	177.14	32726000.0
2022-02-24	TLT	ETF	139.1	139.37	136.25	136.77	28150400.0
2022-02-24	AAA	ETF	25.0	25.0	24.99	24.9901	5473.0
2022-02-24	AAAU	ETF	19.44	19.44	18.67	18.86	2235200.0
2022-02-24	AADR	ETF	56.91	58.38	56.78	58.38	2600.0
2022-02-24	AAXJ	ETF	75.89	78.25	75.83	78.15	3080600.0
2022-02-24	ABEQ	ETF	27.96	28.27	27.9	28.11	16000.0
2022-02-24	ACES	ETF	46.65	52.6	46.526	52.57	141300.0
2022-02-24	ACIO	ETF	29.94	30.52	29.94	30.52	148200.0
2022-02-24	ACSI	ETF	47.7563	47.7563	47.7563	47.7563	8.0
2022-02-24	ACT	ETF	20.44	20.865	20.145	20.7	126911.0
2022-02-24	ACTV	ETF	33.73	34.5	33.61	34.5	17263.0
2022-02-24	ACVF	ETF	30.77	32.13	30.56	32.04	12200.0
2022-02-24	ACWF	ETF	34.75	35.95	34.75	35.9496	15231.0
2022-02-24	ACWI	ETF	93.09	96.51	92.84	96.43	5552400.0
2022-02-24	ACWV	ETF	97.56	99.85	97.38	99.73	337400.0
2022-02-24	ACWX	ETF	50.79	52.03	50.56	52.0	3562507.0
2022-02-24	ADFI	ETF	9.14	9.16	9.13	9.156	3500.0
2022-02-24	ADIV	ETF	15.68	15.958	15.62	15.958	12100.0
2022-02-24	ADME	ETF	38.784	39.63	38.68	39.63	131200.0
2022-02-24	ADRE	ETF	42.84	44.36	42.5	44.255	23405.0
2022-02-24	AEMB	ETF	43.33	44.037	43.33	44.037	20300.0
2022-02-24	AESR	ETF	12.28	12.73	12.28	12.68	745200.0
2022-02-24	AFIF	ETF	9.36	9.385	9.36	9.365	45214.0
2022-02-24	AFK	ETF	20.5	20.81	20.412	20.81	13048.0
2022-02-24	AFLG	ETF	24.62	25.219	24.62	25.219	1400.0
2022-02-24	AFMC	ETF	24.002	24.002	24.002	24.002	100.0
2022-02-24	AFSM	ETF	23.7	24.809	23.7	24.809	1200.0
2022-02-24	AFTY	ETF	19.26	19.583	19.26	19.583	1200.0
2022-02-24	AGG	ETF	109.67	109.77	109.17	109.46	12372100.0
2022-02-24	AGGH	ETF	25.32	25.32	25.0182	25.0182	857.0
2022-02-24	AGGY	ETF	48.99	49.041	48.88	48.91	132900.0
2022-02-24	AGNG	ETF	25.62	26.37	25.62	26.37	3700.0
2022-02-24	AGOV	ETF	92.23	92.23	91.4001	91.968	3102.0
2022-02-24	AGOX	ETF	22.43	23.33	22.43	23.24	157600.0
2022-02-24	AGQ	ETF	40.48	40.49	35.78	36.75	3647100.0
2022-02-24	AGZ	ETF	114.9	114.9	114.37	114.42	59320.0
2022-02-24	AGZD	ETF	23.065	23.125	23.005	23.095	88600.0
2022-02-24	AHHX	ETF	9.68	9.72	9.62	9.6548	6226.0
2022-02-24	AHYB	ETF	47.926	47.926	47.926	47.926	500.0
2022-02-24	AIA	ETF	70.47	72.45	70.01	72.27	143983.0
2022-02-24	AIEQ	ETF	33.59	35.86	33.44	35.69	17200.0
2022-02-24	AIQ	ETF	24.58	26.4	24.54	26.4	35682.0
2022-02-24	AIRR	ETF	39.45	41.109	39.26	41.08	89200.0
2022-02-24	AIVI	ETF	40.46	40.46	39.67	40.36	6900.0
2022-02-24	AIVL	ETF	93.89	96.04	93.89	95.93	30400.0

> showing 50 of 2,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time