PREVIEW / etf_daily / 2022-02-25

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-25.parquet
  size:    101 KB
  rows:    2,690

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-25	SPY	ETF	429.61	437.84	427.86	437.75	121804500.0
2022-02-25	QQQ	ETF	341.31	345.98	337.39	345.77	78842088.0
2022-02-25	IWM	ETF	198.69	202.62	197.0	202.5	33656200.0
2022-02-25	DIA	ETF	333.68	341.02	333.06	340.54	9496300.0
2022-02-25	GLD	ETF	176.42	176.79	175.79	176.55	11530900.0
2022-02-25	TLT	ETF	136.86	137.31	136.18	136.87	15025400.0
2022-02-25	AAA	ETF	24.99	24.995	24.99	24.995	185.0
2022-02-25	AAAU	ETF	18.79	18.81	18.71	18.79	359200.0
2022-02-25	AADR	ETF	58.28	60.18	58.28	60.18	5500.0
2022-02-25	AAXJ	ETF	78.36	79.39	77.94	79.39	1454600.0
2022-02-25	ABEQ	ETF	28.54	28.73	28.505	28.61	13600.0
2022-02-25	ACES	ETF	52.59	53.28	51.47	53.23	185400.0
2022-02-25	ACIO	ETF	30.87	31.01	30.515	31.01	117900.0
2022-02-25	ACSI	ETF	48.89	49.0734	48.89	49.0734	121.0
2022-02-25	ACT	ETF	20.76	21.25	20.23	21.18	83364.0
2022-02-25	ACTV	ETF	34.73	34.99	34.58	34.93	11253.0
2022-02-25	ACTX	ETF	1.0	1.0	0.99	0.99	279.0
2022-02-25	ACVF	ETF	32.3	32.788	32.178	32.788	5600.0
2022-02-25	ACWF	ETF	36.35	36.7653	36.332	36.7653	7369.0
2022-02-25	ACWI	ETF	96.86	98.59	96.54	98.57	5519800.0
2022-02-25	ACWV	ETF	100.02	102.13	100.02	102.13	258800.0
2022-02-25	ACWX	ETF	52.37	53.245	52.3	53.24	4284155.0
2022-02-25	ADFI	ETF	9.17	9.199	9.17	9.19	1500.0
2022-02-25	ADIV	ETF	16.04	16.116	16.04	16.116	5700.0
2022-02-25	ADME	ETF	40.07	40.34	39.68	40.34	65500.0
2022-02-25	ADRE	ETF	44.25	44.765	43.6686	44.67	10970.0
2022-02-25	AEMB	ETF	45.34	45.34	45.0	45.015	37400.0
2022-02-25	AESR	ETF	12.625	12.88	12.625	12.81	31300.0
2022-02-25	AFIF	ETF	9.35	9.359	9.32	9.349	49853.0
2022-02-25	AFK	ETF	20.98	21.11	20.74	21.11	6502.0
2022-02-25	AFLG	ETF	25.75	25.845	25.75	25.845	400.0
2022-02-25	AFMC	ETF	24.686	24.686	24.686	24.686	100.0
2022-02-25	AFSM	ETF	25.02	25.446	24.98	25.446	700.0
2022-02-25	AFTY	ETF	19.73	19.826	19.73	19.826	900.0
2022-02-25	AGG	ETF	109.45	109.58	109.33	109.57	10089100.0
2022-02-25	AGGH	ETF	25.05	25.05	25.0327	25.0327	193.0
2022-02-25	AGGY	ETF	48.95	49.025	48.89	49.0	129800.0
2022-02-25	AGNG	ETF	26.74	27.137	26.73	27.137	14200.0
2022-02-25	AGOV	ETF	93.25	93.4867	93.19	93.4867	2667.0
2022-02-25	AGOX	ETF	23.32	23.72	23.29	23.613	89600.0
2022-02-25	AGQ	ETF	36.28	37.0	35.86	37.0	1553900.0
2022-02-25	AGZ	ETF	114.46	114.5	114.32	114.5	71459.0
2022-02-25	AGZD	ETF	23.18	23.22	23.095	23.145	158200.0
2022-02-25	AHHX	ETF	9.55	9.64	9.53	9.64	25845.0
2022-02-25	AHYB	ETF	48.151	48.314	48.15	48.314	700.0
2022-02-25	AIA	ETF	72.29	73.16	71.82	73.03	56703.0
2022-02-25	AIEQ	ETF	35.94	36.42	35.751	36.42	12000.0
2022-02-25	AIQ	ETF	26.48	26.74	26.12	26.74	18991.0
2022-02-25	AIRR	ETF	41.25	41.94	40.81	41.807	30900.0
2022-02-25	AIVI	ETF	40.85	41.38	40.84	41.38	7700.0

> showing 50 of 2,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time