PREVIEW / etf_daily / 2022-02-28

all etf daily files

  file:    by_date/etf_daily/2022/2022-02-28.parquet
  size:    99 KB
  rows:    2,650

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-02-28	SPY	ETF	432.03	438.2	430.7	436.63	145615000.0
2022-02-28	QQQ	ETF	342.51	348.54	341.32	346.8	77515544.0
2022-02-28	IWM	ETF	200.47	204.6	200.46	203.32	34975900.0
2022-02-28	DIA	ETF	335.95	339.82	334.79	339.34	8217300.0
2022-02-28	GLD	ETF	178.86	178.99	176.5	178.38	16055800.0
2022-02-28	TLT	ETF	138.43	140.04	138.32	139.87	25817700.0
2022-02-28	AAA	ETF	24.9	24.9	24.8801	24.89	595.0
2022-02-28	AAAU	ETF	19.03	19.05	18.8	18.99	1132000.0
2022-02-28	AADR	ETF	58.49	59.21	58.33	58.67	2000.0
2022-02-28	AAXJ	ETF	78.12	78.79	77.97	78.62	1866500.0
2022-02-28	ABEQ	ETF	28.585	28.7	28.48	28.69	6600.0
2022-02-28	ACES	ETF	53.67	56.89	53.67	56.68	123800.0
2022-02-28	ACIO	ETF	30.9	31.14	30.7	31.14	95300.0
2022-02-28	ACSI	ETF	49.0425	49.0425	49.0425	49.0425	112.0
2022-02-28	ACT	ETF	20.83	21.09	20.59	20.8	128143.0
2022-02-28	ACTV	ETF	34.8	34.97	34.63	34.9135	12140.0
2022-02-28	ACTX	ETF	1.0	1.0	0.8	0.8201	8261.0
2022-02-28	ACVF	ETF	32.5	32.704	32.41	32.704	4300.0
2022-02-28	ACWF	ETF	36.28	36.6275	36.27	36.4989	6157.0
2022-02-28	ACWI	ETF	96.96	98.38	96.79	97.88	5390800.0
2022-02-28	ACWV	ETF	100.83	101.71	100.59	101.27	263300.0
2022-02-28	ACWX	ETF	52.2	52.8	52.02	52.37	5771570.0
2022-02-28	ADFI	ETF	9.18	9.24	9.18	9.225	5600.0
2022-02-28	ADIV	ETF	15.9	15.956	15.89	15.956	400.0
2022-02-28	ADME	ETF	39.69	40.33	39.69	40.13	51100.0
2022-02-28	ADRE	ETF	44.07	44.465	43.62	44.05	10918.0
2022-02-28	AEMB	ETF	44.375	44.375	44.375	44.375	100.0
2022-02-28	AESR	ETF	12.92	12.92	12.75	12.885	79300.0
2022-02-28	AFIF	ETF	9.39	9.41	9.39	9.41	56572.0
2022-02-28	AFK	ETF	21.19	21.27	21.01	21.27	23237.0
2022-02-28	AFLG	ETF	25.566	25.759	25.49	25.759	600.0
2022-02-28	AFMC	ETF	24.6	24.643	24.6	24.643	100.0
2022-02-28	AFTY	ETF	19.73	19.798	19.73	19.798	1200.0
2022-02-28	AGG	ETF	110.03	110.43	110.02	110.36	16594600.0
2022-02-28	AGGY	ETF	49.17	49.42	49.17	49.41	798100.0
2022-02-28	AGNG	ETF	26.91	27.04	26.86	27.04	1800.0
2022-02-28	AGOV	ETF	90.95	90.95	87.94	90.158	14277.0
2022-02-28	AGOX	ETF	23.26	24.28	23.24	23.67	348200.0
2022-02-28	AGQ	ETF	38.06	38.06	36.93	37.74	1325200.0
2022-02-28	AGZ	ETF	114.97	115.1686	114.64	115.12	216678.0
2022-02-28	AGZD	ETF	23.11	23.185	23.085	23.085	77000.0
2022-02-28	AHHX	ETF	9.6	9.6452	9.59	9.6452	1644.0
2022-02-28	AHYB	ETF	48.262	48.317	48.262	48.317	400.0
2022-02-28	AIA	ETF	71.64	72.38	71.43	72.38	60254.0
2022-02-28	AIEQ	ETF	36.1	36.67	36.1	36.49	11800.0
2022-02-28	AIQ	ETF	26.42	26.9489	26.39	26.78	20123.0
2022-02-28	AIRR	ETF	41.32	41.95	41.29	41.7	31500.0
2022-02-28	AIVI	ETF	40.35	40.8	40.34	40.48	18600.0
2022-02-28	AIVL	ETF	96.93	98.17	96.85	97.83	21200.0
2022-02-28	ALTL	ETF	43.57	43.78	43.3146	43.68	177215.0

> showing 50 of 2,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time