PREVIEW / etf_daily / 2022-03-03

all etf daily files

  file:    by_date/etf_daily/2022/2022-03-03.parquet
  size:    99 KB
  rows:    2,646

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-03	SPY	ETF	440.47	441.11	433.8	435.71	105501700.0
2022-03-03	QQQ	ETF	349.93	350.04	340.35	342.26	71089385.0
2022-03-03	IWM	ETF	205.09	205.11	200.29	201.82	30142700.0
2022-03-03	DIA	ETF	340.71	342.09	336.68	338.13	7790700.0
2022-03-03	GLD	ETF	179.96	181.3	179.5	180.8	15164400.0
2022-03-03	TLT	ETF	137.49	138.7	137.02	137.86	20649100.0
2022-03-03	AAA	ETF	24.965	24.965	24.95	24.95	1332.0
2022-03-03	AAAU	ETF	19.15	19.3	19.11	19.25	578300.0
2022-03-03	AADR	ETF	57.94	58.04	57.53	57.53	1500.0
2022-03-03	AAXJ	ETF	78.01	78.01	76.72	76.85	971900.0
2022-03-03	ABEQ	ETF	28.87	28.99	28.795	28.853	11900.0
2022-03-03	ACES	ETF	56.72	56.72	55.15	55.48	55800.0
2022-03-03	ACIO	ETF	31.195	31.195	30.85	30.95	23700.0
2022-03-03	ACSI	ETF	48.83	48.83	48.727	48.727	171.0
2022-03-03	ACT	ETF	20.75	21.28	20.09	20.65	143046.0
2022-03-03	ACTV	ETF	34.2	34.51	34.16	34.2	10789.0
2022-03-03	ACVF	ETF	33.0	33.0	32.564	32.649	4000.0
2022-03-03	ACWF	ETF	36.83	36.83	36.5179	36.61	2220.0
2022-03-03	ACWI	ETF	97.86	97.94	96.27	96.61	5472700.0
2022-03-03	ACWV	ETF	102.49	102.6	101.69	102.17	425400.0
2022-03-03	ACWX	ETF	51.74	51.77	50.94	51.08	2615530.0
2022-03-03	ADFI	ETF	9.2	9.2	9.192	9.192	2600.0
2022-03-03	ADIV	ETF	15.75	15.75	15.64	15.64	2000.0
2022-03-03	ADME	ETF	40.79	40.79	39.97	40.05	15200.0
2022-03-03	ADRE	ETF	44.4	44.4	43.6	43.66	5954.0
2022-03-03	AEMB	ETF	43.36	43.36	43.32	43.32	100.0
2022-03-03	AESR	ETF	12.96	12.96	12.83	12.861	14200.0
2022-03-03	AFIF	ETF	9.41	9.43	9.41	9.42	30813.0
2022-03-03	AFK	ETF	21.43	21.51	21.09	21.2	12897.0
2022-03-03	AFLG	ETF	26.032	26.032	26.032	26.032	100.0
2022-03-03	AFMC	ETF	24.788	24.788	24.788	24.788	100.0
2022-03-03	AFSM	ETF	25.6	25.718	25.6	25.718	100.0
2022-03-03	AFTY	ETF	19.51	19.51	19.483	19.483	1100.0
2022-03-03	AGG	ETF	109.79	110.0	109.65	109.86	15802600.0
2022-03-03	AGGH	ETF	25.12	25.209	25.12	25.209	854.0
2022-03-03	AGGY	ETF	49.07	49.191	49.032	49.13	99200.0
2022-03-03	AGNG	ETF	27.16	27.16	26.895	26.976	2000.0
2022-03-03	AGOV	ETF	86.39	86.39	84.93	86.2037	3219.0
2022-03-03	AGOX	ETF	24.03	24.18	23.53	23.651	98500.0
2022-03-03	AGQ	ETF	40.11	40.2	39.32	40.04	937300.0
2022-03-03	AGZ	ETF	114.78	114.9271	114.38	114.82	32511.0
2022-03-03	AGZD	ETF	23.19	23.19	23.06	23.09	83200.0
2022-03-03	AHHX	ETF	9.59	9.76	9.59	9.7099	11217.0
2022-03-03	AHYB	ETF	48.08	48.08	48.039	48.039	300.0
2022-03-03	AIA	ETF	71.61	71.715	70.43	70.8	23360.0
2022-03-03	AIEQ	ETF	36.495	36.495	35.79	35.926	9400.0
2022-03-03	AIQ	ETF	26.87	26.87	26.1307	26.21	217814.0
2022-03-03	AIRR	ETF	42.19	42.32	41.828	42.25	22600.0
2022-03-03	AIVI	ETF	39.52	39.52	38.93	39.02	24900.0
2022-03-03	AIVL	ETF	98.34	98.88	97.78	98.31	62100.0

> showing 50 of 2,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time