PREVIEW / etf_daily / 2022-03-04

all etf daily files

  file:    by_date/etf_daily/2022/2022-03-04.parquet
  size:    100 KB
  rows:    2,665

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-04	SPY	ETF	431.75	433.37	427.88	432.17	113978200.0
2022-03-04	QQQ	ETF	339.84	341.31	334.92	337.3	77009763.0
2022-03-04	IWM	ETF	199.7	200.86	196.98	198.66	31610400.0
2022-03-04	DIA	ETF	334.61	336.87	332.8	336.47	6025000.0
2022-03-04	GLD	ETF	182.11	183.98	181.36	183.68	22390100.0
2022-03-04	TLT	ETF	140.36	140.82	139.31	140.24	25853100.0
2022-03-04	AAA	ETF	24.919	24.919	24.87	24.9	4076.0
2022-03-04	AAAU	ETF	19.39	19.58	19.31	19.56	1330900.0
2022-03-04	AADR	ETF	56.44	56.44	54.32	54.52	9600.0
2022-03-04	AAXJ	ETF	75.52	75.91	74.83	75.19	2727300.0
2022-03-04	ABEQ	ETF	28.8	28.95	28.66	28.95	23300.0
2022-03-04	ACES	ETF	55.03	55.88	54.315	54.88	49900.0
2022-03-04	ACIO	ETF	30.57	30.88	30.57	30.85	33800.0
2022-03-04	ACSI	ETF	48.2	48.3909	48.2	48.3909	208.0
2022-03-04	ACT	ETF	20.28	20.775	19.764	20.19	103284.0
2022-03-04	ACTV	ETF	34.04	34.07	33.72	34.03	9390.0
2022-03-04	ACTX	ETF	0.7262	0.7262	0.7262	0.7262	175.0
2022-03-04	ACVF	ETF	32.231	32.41	32.11	32.41	4600.0
2022-03-04	ACWF	ETF	36.07	36.135	35.74	36.08	25608.0
2022-03-04	ACWI	ETF	95.24	95.42	94.35	95.18	3623000.0
2022-03-04	ACWV	ETF	101.11	102.38	101.11	102.38	129000.0
2022-03-04	ACWX	ETF	49.89	49.97	49.44	49.86	3622724.0
2022-03-04	ADFI	ETF	9.22	9.22	9.18	9.18	4900.0
2022-03-04	ADIV	ETF	15.471	15.546	15.471	15.542	1400.0
2022-03-04	ADME	ETF	39.79	39.8	39.491	39.8	27600.0
2022-03-04	ADRE	ETF	42.92	43.315	42.5	42.58	7744.0
2022-03-04	AEMB	ETF	42.455	42.455	42.455	42.455	100.0
2022-03-04	AESR	ETF	12.7	12.75	12.66	12.73	18500.0
2022-03-04	AFIF	ETF	9.44	9.44	9.411	9.43	28830.0
2022-03-04	AFK	ETF	20.99	21.0	20.72	20.8751	10708.0
2022-03-04	AFLG	ETF	25.82	25.906	25.82	25.906	100.0
2022-03-04	AFMC	ETF	24.473	24.473	24.473	24.473	100.0
2022-03-04	AFSM	ETF	25.281	25.406	25.281	25.406	100.0
2022-03-04	AFTY	ETF	19.04	19.177	19.04	19.177	1700.0
2022-03-04	AGG	ETF	110.4	110.55	110.23	110.3	7838500.0
2022-03-04	AGGY	ETF	49.33	49.45	49.281	49.31	91600.0
2022-03-04	AGNG	ETF	26.68	26.68	26.6	26.6	900.0
2022-03-04	AGOV	ETF	85.32	85.69	85.32	85.3379	3071.0
2022-03-04	AGOX	ETF	23.514	23.58	23.282	23.34	33900.0
2022-03-04	AGQ	ETF	40.48	41.95	40.36	41.54	1529400.0
2022-03-04	AGZ	ETF	115.16	115.3	115.157	115.29	34548.0
2022-03-04	AGZD	ETF	23.095	23.095	23.03	23.05	36800.0
2022-03-04	AHHX	ETF	9.71	9.77	9.65	9.7171	21968.0
2022-03-04	AHYB	ETF	47.807	47.807	47.775	47.775	200.0
2022-03-04	AIA	ETF	69.4	69.53	68.5752	68.82	41589.0
2022-03-04	AIEQ	ETF	35.66	35.66	35.13	35.33	11200.0
2022-03-04	AIQ	ETF	25.87	26.06	25.45	25.57	221508.0
2022-03-04	AIRR	ETF	41.72	41.72	41.168	41.449	43200.0
2022-03-04	AIVI	ETF	38.75	38.75	37.9	38.14	47200.0
2022-03-04	AIVL	ETF	97.33	97.89	96.83	97.88	3900.0

> showing 50 of 2,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time