PREVIEW / etf_daily / 2022-03-08

all etf daily files

  file:    by_date/etf_daily/2022/2022-03-08.parquet
  size:    101 KB
  rows:    2,689

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-08	SPY	ETF	419.62	427.21	415.12	416.25	164772700.0
2022-03-08	QQQ	ETF	324.05	333.21	319.94	323.35	116153921.0
2022-03-08	IWM	ETF	194.34	199.57	193.46	194.79	45715800.0
2022-03-08	DIA	ETF	328.49	334.4	326.06	326.53	8209800.0
2022-03-08	GLD	ETF	188.35	193.3	188.26	191.51	47347700.0
2022-03-08	TLT	ETF	137.51	138.25	137.25	137.77	28331300.0
2022-03-08	AAA	ETF	24.9	24.9248	24.9	24.9248	850.0
2022-03-08	AAAU	ETF	20.06	20.57	20.04	20.39	2546200.0
2022-03-08	AADR	ETF	53.99	54.9	53.38	54.02	6700.0
2022-03-08	AAXJ	ETF	72.59	73.29	71.72	72.38	2807700.0
2022-03-08	ABEQ	ETF	28.651	28.767	28.44	28.44	14900.0
2022-03-08	ACES	ETF	56.53	60.23	56.455	59.24	114700.0
2022-03-08	ACIO	ETF	30.46	30.46	30.02	30.1	91900.0
2022-03-08	ACSI	ETF	46.4	46.4	46.4	46.4	538.0
2022-03-08	ACT	ETF	19.56	20.1	19.21	19.77	81271.0
2022-03-08	ACTV	ETF	33.3	33.82	33.29	33.41	11118.0
2022-03-08	ACTX	ETF	1.0	1.0	0.95	0.95	254.0
2022-03-08	ACVF	ETF	31.5	31.97	31.316	31.338	6100.0
2022-03-08	ACWF	ETF	35.01	35.554	34.73	34.8671	18193.0
2022-03-08	ACWI	ETF	92.57	94.12	91.53	92.11	5333100.0
2022-03-08	ACWV	ETF	100.4	101.05	99.13	99.35	204300.0
2022-03-08	ACWX	ETF	48.58	49.35	48.05	48.58	5231521.0
2022-03-08	ADFI	ETF	9.07	9.085	9.07	9.085	12000.0
2022-03-08	ADIV	ETF	15.002	15.14	14.96	15.02	4000.0
2022-03-08	ADME	ETF	38.69	39.23	38.69	38.71	59700.0
2022-03-08	ADRE	ETF	41.36	41.9	41.0	41.4149	10404.0
2022-03-08	AEMB	ETF	42.2	42.68	42.2	42.384	1000.0
2022-03-08	AESR	ETF	12.31	12.53	12.28	12.29	36400.0
2022-03-08	AFIF	ETF	9.331	9.34	9.3	9.315	322551.0
2022-03-08	AFK	ETF	20.67	20.67	20.19	20.26	14306.0
2022-03-08	AFLG	ETF	25.16	25.16	25.05	25.05	100.0
2022-03-08	AFMC	ETF	23.73	23.74	23.615	23.615	200.0
2022-03-08	AFSM	ETF	24.707	24.707	24.707	24.707	100.0
2022-03-08	AFTY	ETF	18.32	18.32	18.25	18.3	1700.0
2022-03-08	AGG	ETF	109.25	109.33	109.12	109.27	9933700.0
2022-03-08	AGGY	ETF	48.82	48.89	48.78	48.85	115700.0
2022-03-08	AGNG	ETF	26.28	26.62	26.12	26.171	26000.0
2022-03-08	AGOV	ETF	84.165	84.165	84.1	84.12	1530.0
2022-03-08	AGOX	ETF	23.12	23.47	22.78	22.98	63300.0
2022-03-08	AGQ	ETF	44.29	47.05	43.91	45.25	3847500.0
2022-03-08	AGZ	ETF	114.65	114.78	114.586	114.65	28662.0
2022-03-08	AGZD	ETF	23.085	23.085	22.945	23.025	43200.0
2022-03-08	AHHX	ETF	9.688	9.77	9.65	9.66	34620.0
2022-03-08	AHYB	ETF	47.38	47.38	47.199	47.199	500.0
2022-03-08	AIA	ETF	66.42	66.9718	65.5	66.01	96411.0
2022-03-08	AIEQ	ETF	34.01	34.85	33.71	34.099	48400.0
2022-03-08	AIQ	ETF	24.6	25.22	24.3	24.48	32526.0
2022-03-08	AIRR	ETF	41.23	42.244	41.23	41.52	29400.0
2022-03-08	AIVI	ETF	37.4	38.04	37.11	37.47	6000.0
2022-03-08	AIVL	ETF	95.09	95.88	93.66	93.68	8400.0

> showing 50 of 2,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time