PREVIEW / etf_daily / 2022-03-10

all etf daily files

  file:    by_date/etf_daily/2022/2022-03-10.parquet
  size:    100 KB
  rows:    2,683

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-10	SPY	ETF	422.52	426.43	420.44	425.48	93972700.0
2022-03-10	QQQ	ETF	330.82	332.51	326.71	331.27	69362714.0
2022-03-10	IWM	ETF	197.41	200.04	196.56	199.92	25661000.0
2022-03-10	DIA	ETF	329.32	332.85	328.68	332.11	3317400.0
2022-03-10	GLD	ETF	186.88	187.38	184.99	186.4	18455200.0
2022-03-10	TLT	ETF	134.83	135.17	133.72	134.46	26868900.0
2022-03-10	AAA	ETF	24.9	24.9	24.89	24.89	143.0
2022-03-10	AAAU	ETF	19.9	19.94	19.7	19.84	1550400.0
2022-03-10	AADR	ETF	55.04	55.61	54.88	55.46	3100.0
2022-03-10	AAXJ	ETF	73.13	73.23	72.4	72.83	1847500.0
2022-03-10	ABEQ	ETF	28.73	28.89	28.685	28.877	18800.0
2022-03-10	ACES	ETF	59.33	59.87	58.42	59.87	115100.0
2022-03-10	ACIO	ETF	30.43	30.47	30.235	30.454	40600.0
2022-03-10	ACSI	ETF	47.6257	47.6257	47.6257	47.6257	38.0
2022-03-10	ACT	ETF	20.01	20.41	20.0	20.32	129482.0
2022-03-10	ACTV	ETF	34.04	34.46	34.04	34.4584	13668.0
2022-03-10	ACTX	ETF	0.95	0.95	0.95	0.95	128.0
2022-03-10	ACVF	ETF	31.82	31.925	31.79	31.925	11700.0
2022-03-10	ACWF	ETF	35.52	35.53	35.1419	35.34	6084.0
2022-03-10	ACWI	ETF	93.75	94.32	93.21	94.15	5228600.0
2022-03-10	ACWV	ETF	99.85	100.82	99.85	100.64	190200.0
2022-03-10	ACWX	ETF	49.58	49.9	49.33	49.62	3301505.0
2022-03-10	ADFI	ETF	9.055	9.055	9.03	9.045	2200.0
2022-03-10	ADIV	ETF	15.17	15.442	15.09	15.442	700.0
2022-03-10	ADME	ETF	39.02	39.275	39.014	39.21	29900.0
2022-03-10	ADRE	ETF	41.76	41.76	41.05	41.2358	11892.0
2022-03-10	AEMB	ETF	42.21	42.54	42.21	42.526	800.0
2022-03-10	AESR	ETF	12.52	12.57	12.47	12.56	10800.0
2022-03-10	AFIF	ETF	9.28	9.28	9.25	9.26	34271.0
2022-03-10	AFK	ETF	20.4	20.7	20.4	20.55	10882.0
2022-03-10	AFLG	ETF	25.44	25.505	25.44	25.505	100.0
2022-03-10	AFMC	ETF	24.172	24.172	24.172	24.172	100.0
2022-03-10	AFSM	ETF	24.95	25.278	24.905	25.278	600.0
2022-03-10	AFTY	ETF	18.29	18.38	18.24	18.31	3900.0
2022-03-10	AGG	ETF	108.66	108.68	108.25	108.43	16234900.0
2022-03-10	AGGY	ETF	48.6	48.625	48.443	48.5	106700.0
2022-03-10	AGNG	ETF	26.44	26.63	26.44	26.62	2200.0
2022-03-10	AGOV	ETF	84.27	84.27	83.92	83.9234	1332.0
2022-03-10	AGOX	ETF	23.139	23.188	22.85	22.99	14200.0
2022-03-10	AGQ	ETF	43.2	43.44	42.16	43.02	734000.0
2022-03-10	AGZ	ETF	114.15	114.185	114.12	114.14	57596.0
2022-03-10	AGZD	ETF	23.16	23.16	22.985	23.065	209800.0
2022-03-10	AHHX	ETF	9.57	9.625	9.56	9.6095	6026.0
2022-03-10	AHYB	ETF	47.2	47.23	47.165	47.172	1100.0
2022-03-10	AIA	ETF	66.31	66.315	65.6	65.91	65594.0
2022-03-10	AIEQ	ETF	34.43	34.849	34.415	34.845	12400.0
2022-03-10	AIQ	ETF	25.13	25.19	24.785	25.09	23250.0
2022-03-10	AIRR	ETF	41.91	42.52	41.64	42.52	19500.0
2022-03-10	AIVI	ETF	38.57	38.9	38.57	38.67	4700.0
2022-03-10	AIVL	ETF	94.6	94.78	93.94	94.76	3500.0

> showing 50 of 2,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time