PREVIEW / etf_daily / 2022-03-11

all etf daily files

  file:    by_date/etf_daily/2022/2022-03-11.parquet
  size:    99 KB
  rows:    2,656

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-11	SPY	ETF	428.12	428.77	419.53	420.07	95636300.0
2022-03-11	QQQ	ETF	334.32	334.64	323.9	324.4	66228432.0
2022-03-11	IWM	ETF	200.78	201.76	196.44	196.73	24990000.0
2022-03-11	DIA	ETF	334.1	335.73	329.69	330.02	6923400.0
2022-03-11	GLD	ETF	183.74	185.78	183.44	185.09	14824700.0
2022-03-11	TLT	ETF	134.33	135.45	134.21	134.91	15583800.0
2022-03-11	AAA	ETF	24.91	24.91	24.91	24.91	30.0
2022-03-11	AAAU	ETF	19.57	19.78	19.53	19.7	1518600.0
2022-03-11	AADR	ETF	55.99	55.99	54.98	54.98	2900.0
2022-03-11	AAXJ	ETF	73.32	73.4	71.13	71.14	1766600.0
2022-03-11	ABEQ	ETF	28.905	28.93	28.78	28.812	9300.0
2022-03-11	ACES	ETF	60.46	60.73	58.47	58.51	43400.0
2022-03-11	ACIO	ETF	30.45	30.45	30.143	30.143	16200.0
2022-03-11	ACSI	ETF	46.8974	46.8974	46.8974	46.8974	47.0
2022-03-11	ACT	ETF	20.56	20.98	20.4	20.89	107560.0
2022-03-11	ACTV	ETF	34.76	34.76	34.025	34.0275	15097.0
2022-03-11	ACVF	ETF	32.03	32.14	31.575	31.575	8900.0
2022-03-11	ACWF	ETF	35.09	35.09	35.0039	35.0039	1310.0
2022-03-11	ACWI	ETF	94.72	94.84	92.76	92.85	2969100.0
2022-03-11	ACWV	ETF	101.22	101.23	99.81	99.93	137900.0
2022-03-11	ACWX	ETF	49.97	50.04	48.94	48.97	3099127.0
2022-03-11	ADFI	ETF	9.04	9.04	9.025	9.025	1900.0
2022-03-11	ADIV	ETF	15.27	15.27	14.966	14.966	1800.0
2022-03-11	ADME	ETF	39.207	39.207	38.87	38.87	13900.0
2022-03-11	ADRE	ETF	41.05	41.05	40.2257	40.2257	7503.0
2022-03-11	AEMB	ETF	42.4	42.4	42.17	42.201	1200.0
2022-03-11	AESR	ETF	12.64	12.64	12.5	12.5	128200.0
2022-03-11	AFIF	ETF	9.29	9.29	9.27	9.28	15243.0
2022-03-11	AFK	ETF	20.58	20.6	20.4	20.47	11141.0
2022-03-11	AFLG	ETF	25.241	25.241	25.241	25.241	100.0
2022-03-11	AFMC	ETF	23.98	23.98	23.98	23.98	100.0
2022-03-11	AFSM	ETF	25.18	25.18	25.026	25.026	200.0
2022-03-11	AFTY	ETF	18.3	18.3	18.139	18.139	2000.0
2022-03-11	AGG	ETF	108.44	108.55	108.34	108.41	11997800.0
2022-03-11	AGGY	ETF	48.46	48.52	48.3	48.49	448400.0
2022-03-11	AGNG	ETF	26.57	26.72	26.34	26.34	2900.0
2022-03-11	AGOV	ETF	84.08	84.08	83.75	83.8596	2055.0
2022-03-11	AGOX	ETF	22.94	23.36	22.91	22.95	41900.0
2022-03-11	AGQ	ETF	42.01	43.22	41.88	42.61	722800.0
2022-03-11	AGZ	ETF	114.11	114.1787	114.0091	114.0807	24776.0
2022-03-11	AGZD	ETF	23.065	23.15	23.045	23.05	68800.0
2022-03-11	AHHX	ETF	9.53	9.64	9.53	9.5945	22326.0
2022-03-11	AHYB	ETF	46.94	46.94	46.833	46.833	800.0
2022-03-11	AIA	ETF	66.29	66.49	64.25	64.25	170354.0
2022-03-11	AIEQ	ETF	35.1	35.1	34.3	34.31	17900.0
2022-03-11	AIQ	ETF	25.31	25.31	24.43	24.43	34520.0
2022-03-11	AIRR	ETF	42.75	43.03	42.483	42.56	24500.0
2022-03-11	AIVI	ETF	38.96	38.96	38.4	38.43	14900.0
2022-03-11	AIVL	ETF	95.13	95.13	93.62	93.62	2500.0
2022-03-11	ALTL	ETF	42.38	42.38	41.09	41.09	27623.0

> showing 50 of 2,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time