PREVIEW / etf_daily / 2022-03-15

all etf daily files

  file:    by_date/etf_daily/2022/2022-03-15.parquet
  size:    99 KB
  rows:    2,653

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-15	SPY	ETF	419.77	426.84	418.42	426.17	106219100.0
2022-03-15	QQQ	ETF	320.88	328.95	319.23	328.15	76470991.0
2022-03-15	IWM	ETF	193.46	195.79	192.88	195.78	25464300.0
2022-03-15	DIA	ETF	332.0	336.85	331.11	336.19	6648500.0
2022-03-15	GLD	ETF	179.1	180.27	178.01	178.89	16962300.0
2022-03-15	TLT	ETF	132.86	133.15	131.19	131.53	17518800.0
2022-03-15	AAA	ETF	24.88	24.89	24.88	24.89	1157.0
2022-03-15	AAAU	ETF	19.07	19.18	18.95	19.04	729500.0
2022-03-15	AADR	ETF	54.89	55.2	54.89	55.19	2900.0
2022-03-15	AAXJ	ETF	68.4	69.63	67.99	69.55	5299300.0
2022-03-15	ABEQ	ETF	28.65	28.93	28.64	28.93	20400.0
2022-03-15	ACES	ETF	55.61	57.24	55.04	57.21	41800.0
2022-03-15	ACIO	ETF	30.29	30.29	30.06	30.2	20600.0
2022-03-15	ACSI	ETF	47.5874	47.5874	47.5874	47.5874	82.0
2022-03-15	ACT	ETF	21.28	21.56	20.98	21.25	90686.0
2022-03-15	ACTV	ETF	34.42	34.42	33.95	34.22	11544.0
2022-03-15	ACTX	ETF	1.0	1.0	0.7763	1.0	2763.0
2022-03-15	ACVF	ETF	31.53	32.088	31.53	32.088	2000.0
2022-03-15	ACWF	ETF	34.8	35.32	34.8	35.3077	12290.0
2022-03-15	ACWI	ETF	92.57	93.9	92.23	93.69	5022900.0
2022-03-15	ACWV	ETF	99.9	101.1	99.9	100.8	262600.0
2022-03-15	ACWX	ETF	48.82	49.33	48.61	49.28	5818616.0
2022-03-15	ADFI	ETF	8.99	8.99	8.95	8.965	1700.0
2022-03-15	ADIV	ETF	14.57	14.64	14.55	14.64	3400.0
2022-03-15	ADME	ETF	38.91	39.131	38.825	39.131	13300.0
2022-03-15	ADRE	ETF	38.23	39.03	38.12	39.03	4712.0
2022-03-15	AEMB	ETF	42.09	42.09	42.09	42.09	100.0
2022-03-15	AESR	ETF	12.36	12.57	12.36	12.54	37700.0
2022-03-15	AFIF	ETF	9.26	9.27	9.23	9.24	41465.0
2022-03-15	AFK	ETF	20.0	20.11	19.92	20.11	4259.0
2022-03-15	AFLG	ETF	25.5	25.5	25.5	25.5	100.0
2022-03-15	AFMC	ETF	24.202	24.202	24.202	24.202	100.0
2022-03-15	AFTY	ETF	16.632	16.85	16.632	16.748	9800.0
2022-03-15	AGG	ETF	107.84	107.92	107.43	107.6	14001200.0
2022-03-15	AGGY	ETF	48.13	48.139	47.845	48.01	216700.0
2022-03-15	AGNG	ETF	26.38	26.68	26.38	26.65	2200.0
2022-03-15	AGOV	ETF	83.61	83.695	83.61	83.61	606.0
2022-03-15	AGOX	ETF	22.51	22.99	22.51	22.99	37300.0
2022-03-15	AGQ	ETF	38.68	39.6	38.25	39.1	1188900.0
2022-03-15	AGZ	ETF	113.83	113.84	113.5038	113.56	18635.0
2022-03-15	AGZD	ETF	23.025	23.11	23.025	23.045	22200.0
2022-03-15	AHHX	ETF	9.48	9.58	9.47	9.5199	10880.0
2022-03-15	AHYB	ETF	46.538	46.689	46.538	46.66	2600.0
2022-03-15	AIA	ETF	61.18	62.45	60.795	62.35	101777.0
2022-03-15	AIEQ	ETF	34.33	34.81	34.12	34.731	9000.0
2022-03-15	AIQ	ETF	23.72	24.29	23.6499	24.29	21810.0
2022-03-15	AIRR	ETF	42.08	42.42	41.93	42.42	133500.0
2022-03-15	AIVI	ETF	38.94	39.21	38.94	39.16	4100.0
2022-03-15	AIVL	ETF	94.42	95.14	94.42	95.1	3600.0
2022-03-15	ALTL	ETF	40.26	41.43	40.2475	41.39	61761.0

> showing 50 of 2,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time