PREVIEW / etf_daily / 2022-03-30

all etf daily files

  file:    by_date/etf_daily/2022/2022-03-30.parquet
  size:    100 KB
  rows:    2,678

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-03-30	SPY	ETF	460.34	461.2	456.47	458.7	79666900.0
2022-03-30	QQQ	ETF	369.275	370.98	365.57	367.09	68757710.0
2022-03-30	IWM	ETF	211.37	211.74	206.61	207.46	26251500.0
2022-03-30	DIA	ETF	352.15	353.47	350.44	352.12	3909800.0
2022-03-30	GLD	ETF	179.76	180.92	179.68	180.58	8361300.0
2022-03-30	TLT	ETF	130.07	132.01	129.99	131.76	16310200.0
2022-03-30	AAA	ETF	24.82	24.82	24.82	24.82	267.0
2022-03-30	AAAU	ETF	19.14	19.26	19.13	19.22	859900.0
2022-03-30	AADR	ETF	61.0	61.05	60.54	60.54	1600.0
2022-03-30	AAXJ	ETF	76.57	77.18	76.29	76.51	850800.0
2022-03-30	ABEQ	ETF	30.13	30.165	30.07	30.118	8500.0
2022-03-30	ACES	ETF	64.34	65.0	63.19	63.48	56600.0
2022-03-30	ACIO	ETF	31.65	31.9	31.608	31.75	18800.0
2022-03-30	ACSI	ETF	51.267	51.267	51.267	51.267	79.0
2022-03-30	ACT	ETF	23.05	23.19	22.18	22.48	62626.0
2022-03-30	ACTV	ETF	36.84	36.86	36.285	36.3559	23364.0
2022-03-30	ACVF	ETF	34.5	34.5	34.16	34.32	2800.0
2022-03-30	ACWF	ETF	37.8	37.855	37.435	37.52	6190.0
2022-03-30	ACWI	ETF	101.73	101.94	100.99	101.41	3106600.0
2022-03-30	ACWV	ETF	105.31	105.81	105.26	105.57	266000.0
2022-03-30	ACWX	ETF	53.15	53.35	52.905	53.08	1989133.0
2022-03-30	ADFI	ETF	9.05	9.06	9.035	9.053	3300.0
2022-03-30	ADIV	ETF	15.721	15.721	15.721	15.721	100.0
2022-03-30	ADME	ETF	41.65	41.65	41.3	41.43	14500.0
2022-03-30	ADRE	ETF	45.58	45.855	45.1531	45.1531	3830.0
2022-03-30	AEMB	ETF	43.4	43.4	43.393	43.393	2200.0
2022-03-30	AESR	ETF	13.64	13.655	13.56	13.59	8500.0
2022-03-30	AFIF	ETF	9.22	9.2399	9.22	9.235	14364.0
2022-03-30	AFK	ETF	21.4	21.608	21.4	21.5506	16046.0
2022-03-30	AFLG	ETF	27.25	27.25	27.0	27.017	1300.0
2022-03-30	AFMC	ETF	25.084	25.084	25.084	25.084	100.0
2022-03-30	AFSM	ETF	26.38	26.38	26.047	26.047	100.0
2022-03-30	AFTY	ETF	18.31	18.33	18.26	18.278	800.0
2022-03-30	AGG	ETF	106.6	107.15	106.59	107.15	11544400.0
2022-03-30	AGGH	ETF	24.4484	24.4885	24.4484	24.4885	3086.0
2022-03-30	AGGY	ETF	47.65	47.86	47.644	47.85	116000.0
2022-03-30	AGNG	ETF	28.81	28.977	28.81	28.83	2900.0
2022-03-30	AGOV	ETF	81.8901	85.65	81.8901	83.42	7344.0
2022-03-30	AGOX	ETF	24.46	24.52	24.164	24.26	78200.0
2022-03-30	AGQ	ETF	38.79	39.47	38.55	38.73	484100.0
2022-03-30	AGZ	ETF	112.24	112.41	112.24	112.41	26857.0
2022-03-30	AGZD	ETF	23.245	23.335	23.195	23.26	357600.0
2022-03-30	AHHX	ETF	9.37	9.43	9.36	9.4246	6199.0
2022-03-30	AHYB	ETF	47.706	47.706	47.706	47.706	300.0
2022-03-30	AIA	ETF	70.39	70.9558	70.2	70.26	43000.0
2022-03-30	AIEQ	ETF	37.84	37.84	37.255	37.28	5500.0
2022-03-30	AIQ	ETF	27.84	27.96	27.43	27.5	217450.0
2022-03-30	AIRR	ETF	43.71	43.71	42.69	42.94	9700.0
2022-03-30	AIVI	ETF	40.92	40.92	40.69	40.69	4000.0
2022-03-30	AIVL	ETF	100.7	100.7	99.99	100.22	5700.0

> showing 50 of 2,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time