PREVIEW / etf_daily / 2022-04-04

all etf daily files

  file:    by_date/etf_daily/2022/2022-04-04.parquet
  size:    100 KB
  rows:    2,693

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-04-04	SPY	ETF	453.13	456.91	452.26	456.8	59601000.0
2022-04-04	QQQ	ETF	362.71	369.31	362.44	369.3	45950171.0
2022-04-04	IWM	ETF	207.87	208.43	205.88	207.91	20333900.0
2022-04-04	DIA	ETF	347.64	349.28	346.03	349.24	3829900.0
2022-04-04	GLD	ETF	180.24	180.81	179.58	180.37	7063100.0
2022-04-04	TLT	ETF	131.93	131.98	130.71	131.46	13609900.0
2022-04-04	AAA	ETF	24.85	24.85	24.81	24.81	1331.0
2022-04-04	AAAU	ETF	19.2	19.25	19.13	19.2	1292300.0
2022-04-04	AADR	ETF	60.11	60.27	60.11	60.27	1800.0
2022-04-04	AAXJ	ETF	77.38	78.01	77.07	77.92	2893100.0
2022-04-04	ABEQ	ETF	29.99	30.08	29.97	30.043	10900.0
2022-04-04	ACES	ETF	63.5	65.179	63.5	65.05	102000.0
2022-04-04	ACIO	ETF	31.47	31.56	31.421	31.56	37400.0
2022-04-04	ACSI	ETF	50.81	50.9165	50.81	50.9165	1873.0
2022-04-04	ACT	ETF	22.34	23.03	21.83	21.97	49927.0
2022-04-04	ACTV	ETF	36.1	36.35	36.1	36.3181	5453.0
2022-04-04	ACTX	ETF	1.0	1.0	0.98	0.98	391.0
2022-04-04	ACVF	ETF	34.01	34.084	33.94	34.084	7500.0
2022-04-04	ACWF	ETF	37.06	37.2349	37.06	37.2154	4679.0
2022-04-04	ACWI	ETF	100.63	101.4	100.46	101.4	5179000.0
2022-04-04	ACWV	ETF	106.04	106.2	105.63	106.2	186500.0
2022-04-04	ACWX	ETF	52.97	53.23	52.87	53.2	2896761.0
2022-04-04	ADFI	ETF	9.02	9.045	9.02	9.045	2200.0
2022-04-04	ADIV	ETF	15.75	15.88	15.75	15.88	2500.0
2022-04-04	ADME	ETF	40.92	41.15	40.92	41.15	27000.0
2022-04-04	ADRE	ETF	45.86	46.05	45.7469	46.05	4726.0
2022-04-04	AEMB	ETF	43.755	43.755	43.755	43.755	100.0
2022-04-04	AESR	ETF	13.4	13.49	13.4	13.45	21200.0
2022-04-04	AFIF	ETF	9.235	9.25	9.23	9.24	25143.0
2022-04-04	AFK	ETF	21.89	21.89	21.644	21.69	10416.0
2022-04-04	AFLG	ETF	26.74	26.84	26.74	26.825	2200.0
2022-04-04	AFMC	ETF	24.68	24.68	24.656	24.656	2000.0
2022-04-04	AFSM	ETF	25.73	25.79	25.712	25.712	900.0
2022-04-04	AFTY	ETF	18.579	18.622	18.576	18.622	2000.0
2022-04-04	AGG	ETF	106.84	106.87	106.56	106.84	9956400.0
2022-04-04	AGGH	ETF	21.93	24.3529	21.93	24.3529	361.0
2022-04-04	AGGY	ETF	47.81	47.89	47.69	47.89	121500.0
2022-04-04	AGNG	ETF	29.01	29.09	28.95	28.97	6900.0
2022-04-04	AGOV	ETF	83.17	83.475	83.17	83.475	718.0
2022-04-04	AGOX	ETF	24.01	24.19	24.01	24.09	18600.0
2022-04-04	AGQ	ETF	37.67	38.13	36.78	37.5	675700.0
2022-04-04	AGZ	ETF	111.98	112.0055	111.85	111.93	25127.0
2022-04-04	AGZD	ETF	23.285	23.325	23.265	23.285	377400.0
2022-04-04	AHHX	ETF	9.44	9.55	9.42	9.42	19931.0
2022-04-04	AHYB	ETF	47.535	47.685	47.535	47.685	300.0
2022-04-04	AIA	ETF	70.45	71.26	70.36	71.235	154520.0
2022-04-04	AIEQ	ETF	36.88	37.26	36.86	37.196	14500.0
2022-04-04	AIQ	ETF	27.29	27.8	27.251	27.8	9020.0
2022-04-04	AIRR	ETF	42.78	42.78	42.195	42.28	32300.0
2022-04-04	AIVI	ETF	40.44	40.44	40.38	40.42	2300.0

> showing 50 of 2,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time